Dark

GOOGL20280616C310
GOOGL Jun 16 2028 310.00 Call (GOOGL280616C00310000)
option OPRA

EOD

Sep 3, 2026

92.25+4.355%(+3.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	93.5000	93.5000	92.2500	92.2500	+4.355%	2	280	0.000%
2026-09-02	88.4000	88.4000	88.4000	88.4000	-1.240%	1	280	+4.355%
2026-08-31	89.4200	89.6300	89.4200	89.5100	-7.292%	29	279	+3.061%
2026-08-28	96.5500	96.5500	96.5500	96.5500	+6.462%	1	280	-4.454%
2026-08-27	90.6900	90.6900	90.6900	90.6900	-2.326%	1	279	+1.720%
2026-08-26	92.8500	92.8500	92.8500	92.8500	-3.553%	1	279	-0.646%
2026-08-25	96.2700	96.2700	96.2700	96.2700	-2.165%	1	279	-4.176%
2026-08-24	98.4000	98.4000	98.4000	98.4000	+4.403%	1	279	-6.250%
2026-08-20	94.2500	94.2500	94.2500	94.2500	-0.654%	1	280	-2.122%
2026-08-19	92.5000	94.8700	92.5000	94.8700	+0.679%	4	280	-2.762%
2026-08-18	93.2300	94.5000	93.2300	94.2300	-0.517%	6	280	-2.101%
2026-08-17	94.7200	94.7200	94.7200	94.7200	-2.351%	1	280	-2.608%
2026-08-14	97.0000	97.0000	97.0000	97.0000	0.000%	1	280	-4.897%
2026-08-13	97.0000	97.0000	97.0000	97.0000	+2.105%	1	279	-4.897%
2026-08-12	95.0000	95.0000	95.0000	95.0000	-6.496%	2	278	-2.895%
2026-08-11	101.6000	101.6000	101.6000	101.6000	-3.688%	1	278	-9.203%
2026-08-10	104.7800	105.4900	104.7800	105.4900	-1.549%	2	277	-12.551%
2026-08-06	110.1000	110.1000	107.1500	107.1500	-5.017%	2	278	-13.906%
2026-08-05	114.1000	114.1000	112.2100	112.8100	-4.155%	14	277	-18.225%
2026-08-04	117.7000	117.7000	117.7000	117.7000	+0.952%	1	277	-21.623%
2026-08-03	114.8300	116.5900	114.8300	116.5900	+6.572%	12	277	-20.877%
2026-07-31	108.4900	109.4000	108.4900	109.4000	+21.894%	11	284	-15.676%
2026-07-30	89.4700	90.3000	89.3000	89.7500	-0.796%	4	294	+2.786%
2026-07-28	90.1000	90.4700	90.1000	90.4700	+5.381%	2	292	+1.968%
2026-07-27	87.3900	87.3900	85.7500	85.8500	+5.441%	7	293	+7.455%
2026-07-24	80.0000	81.4200	80.0000	81.4200	+0.197%	15	296	+13.301%
2026-07-23	83.1200	83.1200	79.0000	81.2600	-32.898%	33	293	+13.524%
2026-07-16	121.1000	121.1000	121.1000	121.1000	+6.490%	1	293	-23.823%
2026-07-08	115.0500	115.0500	113.7200	113.7200	+3.825%	2	294	-18.880%
2026-07-02	109.4500	109.5300	109.0100	109.5300	-4.549%	5	297	-15.776%
2026-07-01	111.2500	114.7500	111.2500	114.7500	+5.760%	5	297	-19.608%
2026-06-29	107.4200	108.7300	107.4200	108.5000	+11.054%	7	299	-14.977%
2026-06-26	97.7000	97.7000	97.7000	97.7000	-3.325%	2	300	-5.578%
2026-06-24	101.0600	101.0600	101.0600	101.0600	-2.121%	1	302	-8.718%
2026-06-23	103.2500	103.2500	103.2500	103.2500	-4.707%	1	301	-10.654%
2026-06-22	103.1800	108.3500	103.1800	108.3500	-4.529%	10	302	-14.859%
2026-06-11	105.8200	113.4900	105.8200	113.4900	+1.968%	8	306	-18.715%
2026-06-10	111.3000	111.3000	111.3000	111.3000	-6.321%	1	304	-17.116%
2026-06-09	114.5500	118.8100	114.5500	118.8100	+0.474%	3	305	-22.355%
2026-06-08	117.0000	118.2500	117.0000	118.2500	-3.098%	2	307	-21.987%
2026-06-05	121.0000	122.0300	121.0000	122.0300	-0.082%	2	307	-24.404%
2026-06-04	122.1300	122.1300	122.1300	122.1300	+7.132%	1	308	-24.466%
2026-06-03	118.0000	118.0000	113.8100	114.0000	-1.299%	3	309	-19.079%
2026-06-02	113.0000	123.9000	113.0000	115.5000	-8.041%	32	311	-20.130%
2026-06-01	126.2500	126.2500	125.3800	125.6000	-2.636%	6	317	-26.553%
2026-05-29	131.5000	131.5000	129.0000	129.0000	-6.045%	2	319	-28.488%
2026-05-27	137.3000	137.3000	137.3000	137.3000	+1.045%	1	318	-32.811%
2026-05-26	135.9000	135.9000	133.5000	135.8800	+3.733%	8	317	-32.109%
2026-05-22	132.0000	132.0000	130.9900	130.9900	-0.728%	6	310	-29.575%
2026-05-20	131.9500	131.9500	131.9500	131.9500	-5.723%	3	313	-30.087%
2026-05-19	136.0000	139.9600	136.0000	139.9600	-2.806%	2	312	-34.088%
2026-05-15	142.9300	144.0000	142.9300	144.0000	+7.311%	2	312	-35.938%
2026-05-12	134.1900	134.1900	134.1900	134.1900	-7.583%	2	310	-31.254%
2026-05-08	145.2000	145.2000	145.2000	145.2000	+2.110%	1	310	-36.467%
2026-05-07	139.5000	142.2000	139.5000	142.2000	-0.851%	2	311	-35.127%
2026-05-06	143.4200	143.4200	143.4200	143.4200	+5.456%	1	312	-35.678%
2026-05-05	136.0000	136.0000	136.0000	136.0000	+3.738%	1	313	-32.169%
2026-05-04	131.2000	131.2000	131.1000	131.1000	-1.168%	2	313	-29.634%
2026-05-01	132.7500	132.7500	132.6300	132.6500	+2.782%	6	312	-30.456%
2026-04-30	120.0000	129.0600	120.0000	129.0600	+21.778%	14	312	-28.522%
2026-04-27	105.9800	105.9800	105.9800	105.9800	+6.171%	4	321	-12.955%
2026-04-24	96.2500	99.8200	96.2500	99.8200	+1.857%	5	325	-7.584%
2026-04-23	98.0000	98.0000	98.0000	98.0000	-0.558%	1	327	-5.867%
2026-04-17	96.2900	98.5500	96.2900	98.5500	+1.703%	3	326	-6.393%
2026-04-16	96.9000	96.9000	96.9000	96.9000	+0.300%	3	326	-4.799%
2026-04-15	94.8000	96.7100	94.5600	96.6100	+5.642%	75	329	-4.513%
2026-04-14	90.2500	91.4500	90.2500	91.4500	+10.848%	3	363	+0.875%
2026-04-13	82.5000	82.5000	82.5000	82.5000	+0.182%	1	366	+11.818%
2026-04-10	81.6400	82.3500	81.3700	82.3500	+15.839%	7	365	+12.022%
2026-04-07	71.0900	71.0900	71.0900	71.0900	+8.734%	4	369	+29.765%
2026-04-02	65.3800	65.3800	65.3800	65.3800	-6.131%	1	365	+41.098%
2026-04-01	70.6000	70.6000	69.6500	69.6500	+28.127%	26	365	+32.448%
2026-03-30	54.5900	55.4000	54.3600	54.3600	-2.054%	24	353	+69.702%
2026-03-27	57.9000	57.9000	55.5000	55.5000	-7.500%	8	334	+66.216%
2026-03-26	63.2000	63.3500	59.6000	60.0000	-8.815%	16	332	+53.750%
2026-03-25	65.8000	65.8000	65.8000	65.8000	-7.010%	6	329	+40.198%
2026-03-24	70.7600	70.7600	70.7600	70.7600	-4.015%	1	323	+30.370%
2026-03-23	73.9600	73.9800	73.7200	73.7200	-1.746%	7	322	+25.136%
2026-03-20	75.1400	75.1400	75.0300	75.0300	-4.481%	45	325	+22.951%
2026-03-18	78.5500	78.5500	78.5500	78.5500	+2.680%	3	281	+17.441%
2026-03-17	76.5000	76.5000	76.5000	76.5000	+5.155%	2	281	+20.588%
2026-03-13	74.6500	74.6500	72.7500	72.7500	-2.349%	8	283	+26.804%
2026-03-12	74.5000	74.5000	74.5000	74.5000	-5.756%	1	289	+23.826%
2026-03-11	79.0500	79.0500	79.0500	79.0500	+1.372%	1	288	+16.698%
2026-03-10	77.4600	77.9800	77.4600	77.9800	+5.980%	7	287	+18.300%
2026-03-09	73.5800	73.5800	73.3700	73.5800	+3.634%	7	287	+25.374%
2026-03-06	71.0000	71.0000	71.0000	71.0000	-3.058%	1	285	+29.930%
2026-03-05	73.5000	74.0000	72.2500	73.2400	-2.671%	34	286	+25.956%
2026-03-03	71.2900	75.2500	71.2900	75.2500	-2.273%	16	311	+22.591%
2026-03-02	76.5600	77.0000	76.5600	77.0000	-1.484%	33	311	+19.805%
2026-02-27	78.1600	78.1600	78.1600	78.1600	+2.010%	10	344	+18.027%
2026-02-26	77.2000	78.7000	76.5800	76.6200	-4.938%	7	334	+20.399%
2026-02-25	81.5000	81.5000	80.0000	80.6000	+0.876%	5	332	+14.454%
2026-02-24	79.9000	79.9000	79.9000	79.9000	-1.358%	5	332	+15.457%
2026-02-23	83.8500	83.8500	81.0000	81.0000	-2.819%	4	337	+13.889%
2026-02-20	82.7600	83.3500	82.7600	83.3500	+11.460%	3	338	+10.678%
2026-02-19	74.7800	74.7800	74.7800	74.7800	+0.986%	20	338	+23.362%
2026-02-18	73.5000	74.0500	73.5000	74.0500	+0.652%	2	318	+24.578%
2026-02-17	72.5000	74.3500	72.5000	73.5700	-3.515%	13	319	+25.391%
2026-02-13	77.1600	77.1600	76.2500	76.2500	-4.544%	2	313	+20.984%
2026-02-12	79.8800	79.8800	79.8800	79.8800	-2.502%	5	313	+15.486%
2026-02-11	81.9000	81.9300	81.9000	81.9300	-5.534%	2	315	+12.596%
2026-02-10	85.0000	86.7300	85.0000	86.7300	-3.041%	10	316	+6.365%
2026-02-09	89.4500	89.4500	89.4500	89.4500	-2.294%	1	314	+3.130%
2026-02-06	89.4500	91.5500	89.4500	91.5500	+1.116%	6	314	+0.765%
2026-02-05	90.9000	90.9000	87.0000	90.5400	-11.789%	58	314	+1.889%
2026-02-03	102.6400	102.6400	102.6400	102.6400	-3.370%	1	314	-10.123%
2026-02-02	105.0000	106.2200	105.0000	106.2200	+8.112%	17	313	-13.152%
2026-01-29	96.0000	98.2500	96.0000	98.2500	-1.750%	21	313	-6.107%
2026-01-28	100.0000	100.0000	100.0000	100.0000	+2.093%	3	330	-7.750%
2026-01-26	97.9500	97.9500	97.9500	97.9500	+4.872%	5	330	-5.819%
2026-01-23	96.5400	96.5400	93.4000	93.4000	-3.072%	23	330	-1.231%
2026-01-22	98.6500	99.4500	96.3600	96.3600	+0.083%	3	331	-4.265%
2026-01-21	90.0000	96.2800	90.0000	96.2800	+7.216%	11	333	-4.186%
2026-01-20	90.7500	93.1000	89.8000	89.8000	-6.458%	5	338	+2.728%
2026-01-16	96.6000	96.6000	96.0000	96.0000	-5.882%	3	337	-3.906%
2026-01-15	102.0000	102.0000	102.0000	102.0000	+2.989%	1	337	-9.559%
2026-01-14	99.0400	99.0400	99.0400	99.0400	-4.392%	1	337	-6.856%
2026-01-13	101.1000	103.5900	101.1000	103.5900	+5.467%	2	336	-10.947%
2026-01-12	96.5000	98.2200	94.0000	98.2200	+1.551%	6	337	-6.078%
2026-01-09	93.6000	96.7200	93.6000	96.7200	+3.989%	28	338	-4.622%
2026-01-08	92.3400	93.0100	90.5000	93.0100	+0.334%	4	335	-0.817%
2026-01-07	89.3300	92.7000	88.9000	92.7000	+10.660%	3	335	-0.485%
2026-01-06	87.2300	87.2300	83.3500	83.7700	-2.593%	27	336	+10.123%
2026-01-05	87.2000	87.3500	85.6100	86.0000	+2.162%	10	321	+7.267%
2026-01-02	87.0000	87.0000	83.0000	84.1800	-0.379%	10	321	+9.587%
2025-12-31	84.5000	84.5000	84.5000	84.5000	-0.938%	1	321	+9.172%
2025-12-30	85.5000	85.7500	84.4300	85.3000	-0.350%	80	321	+8.148%
2025-12-29	84.4800	85.6000	83.7000	85.6000	-0.093%	21	299	+7.769%
2025-12-26	85.0000	85.7500	85.0000	85.6800	-0.023%	61	283	+7.668%
2025-12-24	85.8400	85.8400	85.1800	85.7000	-0.279%	10	255	+7.643%
2025-12-23	85.5500	85.9400	84.9500	85.9400	+4.486%	42	255	+7.342%
2025-12-22	80.0000	82.2500	80.0000	82.2500	+4.048%	46	242	+12.158%
2025-12-19	78.0000	79.2700	78.0000	79.0500	+0.958%	57	222	+16.698%
2025-12-18	77.1300	79.0000	76.5300	78.3000	+5.811%	25	211	+17.816%
2025-12-17	78.5000	78.5000	74.0000	74.0000	-7.222%	13	202	+24.662%
2025-12-16	80.6000	81.5500	79.7400	79.7600	-3.321%	22	209	+15.659%
2025-12-15	86.5000	86.5000	80.8400	82.5000	-1.797%	23	192	+11.818%
2025-12-12	85.9000	85.9000	82.8500	84.0100	-2.991%	24	196	+9.808%
2025-12-11	88.6000	90.0000	85.0000	86.6000	-5.870%	19	195	+6.524%
2025-12-10	91.2800	92.0000	90.2500	92.0000	+1.770%	14	192	+0.272%
2025-12-09	87.6800	90.4000	87.0000	90.4000	+3.610%	17	192	+2.046%
2025-12-08	92.3200	92.3200	86.5000	87.2500	-7.250%	64	182	+5.731%
2025-12-05	92.9600	94.1500	92.3000	94.0700	+2.809%	108	153	-1.935%
2025-12-04	92.1000	92.1000	90.0000	91.5000	-1.241%	54	122	+0.820%
2025-12-03	91.2000	92.6500	91.2000	92.6500	+1.959%	44	101	-0.432%
2025-12-02	91.0000	91.0000	89.9200	90.8700	+0.743%	29	68	+1.519%
2025-12-01	93.9100	93.9100	90.2000	90.2000	-4.550%	316	53	+2.273%
2025-11-28	94.5000	94.5000	94.5000	94.5000	0.000%	1	1	-2.381%