Dark

GOOGL20280616C290
GOOGL Jun 16 2028 290.00 Call (GOOGL280616C00290000)
option OPRA

EOD

Jul 20, 2026

117.51-10.977%(-14.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	117.4500	117.5100	117.4500	117.5100	-10.977%	2	99	0.000%
2026-07-16	131.8500	132.1000	131.8500	132.0000	+10.924%	32	100	-10.977%
2026-07-10	119.0000	119.0000	119.0000	119.0000	-8.791%	2	88	-1.252%
2026-07-07	135.0000	135.0000	130.4700	130.4700	+6.864%	3	88	-9.933%
2026-06-30	122.0900	122.0900	122.0900	122.0900	+2.856%	2	91	-3.751%
2026-06-29	119.0000	119.0000	118.7000	118.7000	+13.048%	2	89	-1.003%
2026-06-26	107.3900	107.7200	105.0000	105.0000	-5.956%	7	89	+11.914%
2026-06-25	111.6500	111.6500	111.6500	111.6500	-4.303%	1	82	+5.249%
2026-06-24	117.8600	117.8600	116.6700	116.6700	+0.146%	13	83	+0.720%
2026-06-22	115.0000	116.5000	115.0000	116.5000	-9.479%	5	84	+0.867%
2026-06-18	128.7000	128.7000	128.7000	128.7000	-0.679%	2	83	-8.695%
2026-06-17	129.5800	129.5800	129.5800	129.5800	-1.766%	10	83	-9.315%
2026-06-15	131.9100	131.9100	131.9100	131.9100	+11.997%	1	83	-10.917%
2026-06-11	118.0400	118.0400	117.7800	117.7800	-9.064%	3	83	-0.229%
2026-06-08	129.5200	129.5200	129.5200	129.5200	+0.054%	1	82	-9.273%
2026-06-05	133.0000	133.0000	129.4500	129.4500	+1.370%	3	81	-9.224%
2026-06-03	127.5000	127.7000	125.6800	127.7000	-3.623%	9	81	-7.980%
2026-06-02	132.0000	132.5000	132.0000	132.5000	-9.365%	3	78	-11.313%
2026-05-28	146.1900	146.1900	146.1900	146.1900	-4.263%	1	77	-19.618%
2026-05-19	152.7000	152.7000	152.7000	152.7000	+0.540%	1	78	-23.045%
2026-05-11	151.8800	151.8800	151.8800	151.8800	-1.377%	1	78	-22.630%
2026-05-07	154.0000	154.0000	154.0000	154.0000	+4.124%	1	78	-23.695%
2026-05-05	146.5500	147.9000	146.5500	147.9000	+4.111%	2	78	-20.548%
2026-05-04	142.0600	142.0600	142.0600	142.0600	-0.789%	4	78	-17.281%
2026-05-01	143.1900	143.1900	143.1900	143.1900	-0.632%	1	78	-17.934%
2026-04-30	131.8600	144.1000	131.8600	144.1000	+25.076%	2	78	-18.452%
2026-04-28	116.5800	116.5800	115.2100	115.2100	-1.966%	2	78	+1.996%
2026-04-27	117.5200	117.5200	117.5200	117.5200	+5.874%	3	77	-0.009%
2026-04-24	110.3000	111.0000	110.1600	111.0000	+4.480%	3	74	+5.865%
2026-04-22	106.7000	106.7000	106.2400	106.2400	-0.617%	2	73	+10.608%
2026-04-16	106.7800	106.9000	106.7600	106.9000	+8.308%	12	74	+9.925%
2026-04-14	98.7000	98.7000	98.7000	98.7000	+7.692%	1	62	+19.058%
2026-04-13	91.7500	91.7500	91.6500	91.6500	-1.218%	2	62	+28.216%
2026-04-09	90.8400	92.7800	90.8400	92.7800	+17.073%	2	62	+26.654%
2026-04-07	79.2500	79.2500	79.2500	79.2500	+1.020%	1	63	+48.278%
2026-04-06	77.4800	78.4500	77.3600	78.4500	+2.482%	7	64	+49.790%
2026-04-02	75.9500	76.5500	75.9500	76.5500	-3.015%	2	67	+53.508%
2026-04-01	75.9100	78.9300	75.9100	78.9300	+18.460%	7	67	+48.879%
2026-03-31	66.2000	66.6300	66.2000	66.6300	+7.295%	5	69	+76.362%
2026-03-30	62.1200	62.7700	61.8500	62.1000	-2.282%	11	68	+89.227%
2026-03-27	66.2500	66.2500	63.5500	63.5500	-6.406%	4	61	+84.910%
2026-03-26	70.5800	70.5800	67.5800	67.9000	-9.443%	10	60	+73.063%
2026-03-25	74.9800	74.9800	74.9800	74.9800	+0.915%	1	57	+56.722%
2026-03-24	78.0000	78.0000	74.3000	74.3000	-9.939%	5	57	+58.156%
2026-03-23	82.3200	82.5300	82.3200	82.5000	+0.856%	3	56	+42.436%
2026-03-20	81.8000	81.8000	81.8000	81.8000	-4.260%	1	58	+43.655%
2026-03-19	85.4400	85.4400	85.4400	85.4400	+3.777%	10	58	+37.535%
2026-03-13	84.4500	84.4500	82.3300	82.3300	-1.778%	3	48	+42.730%
2026-03-12	83.8200	83.8200	83.8200	83.8200	-1.620%	1	47	+40.193%
2026-03-09	85.2000	85.2000	85.2000	85.2000	+1.332%	1	47	+37.923%
2026-03-04	84.0700	84.0800	84.0700	84.0800	+2.126%	5	47	+39.760%
2026-03-03	82.0500	82.3300	82.0500	82.3300	+0.870%	2	42	+42.730%
2026-02-17	82.8000	82.8000	81.6200	81.6200	-6.033%	4	42	+43.972%
2026-02-13	86.8600	86.8600	86.8600	86.8600	-3.382%	1	42	+35.287%
2026-02-11	93.0000	93.0000	89.9000	89.9000	-6.159%	5	42	+30.712%
2026-02-10	95.8000	95.8000	95.8000	95.8000	-4.885%	1	39	+22.662%
2026-02-09	100.7200	100.7200	100.7200	100.7200	+5.026%	4	39	+16.670%
2026-02-05	96.0000	96.0000	95.9000	95.9000	-11.204%	11	43	+22.534%
2026-02-04	115.5000	115.5000	108.0000	108.0000	-5.718%	11	44	+8.806%
2026-02-03	114.5500	114.5500	114.5500	114.5500	+1.461%	10	39	+2.584%
2026-01-30	112.9000	112.9000	112.9000	112.9000	+3.721%	1	39	+4.083%
2026-01-26	108.8500	108.8500	108.8500	108.8500	+8.126%	1	38	+7.956%
2026-01-20	101.8000	102.7100	100.6700	100.6700	-10.516%	14	38	+16.728%
2026-01-13	114.0000	114.0900	112.5000	112.5000	+4.215%	6	48	+4.453%
2026-01-12	107.9500	107.9500	107.9500	107.9500	+2.780%	1	43	+8.856%
2026-01-09	105.0500	105.0500	104.6400	105.0300	+1.429%	13	43	+11.882%
2026-01-08	100.5000	103.5500	100.5000	103.5500	+11.464%	3	42	+13.481%
2026-01-06	96.7500	96.7500	92.9000	92.9000	+1.309%	17	42	+26.491%
2026-01-02	91.7000	91.7000	91.7000	91.7000	-3.147%	5	43	+28.146%
2025-12-30	94.6800	94.6800	94.6800	94.6800	+0.723%	10	48	+24.113%
2025-12-29	94.0000	94.0000	94.0000	94.0000	-0.603%	1	48	+25.011%
2025-12-26	94.5700	94.5700	94.5700	94.5700	-0.745%	1	48	+24.257%
2025-12-23	94.7000	95.2800	94.7000	95.2800	+4.703%	6	47	+23.331%
2025-12-22	91.0000	91.0000	91.0000	91.0000	+3.941%	2	48	+29.132%
2025-12-19	87.5500	87.5500	87.5500	87.5500	+0.424%	1	48	+34.220%
2025-12-18	87.1800	87.1800	87.1800	87.1800	+3.922%	5	47	+34.790%
2025-12-17	90.3100	90.3100	83.5700	83.8900	-7.498%	19	42	+40.076%
2025-12-16	90.6900	90.6900	90.6900	90.6900	+0.188%	1	29	+29.573%
2025-12-15	91.5000	91.5000	90.5200	90.5200	-2.761%	11	29	+29.817%
2025-12-12	94.7400	94.7400	93.0900	93.0900	-2.206%	12	23	+26.233%
2025-12-11	94.7500	95.1900	94.7500	95.1900	-5.047%	2	11	+23.448%
2025-12-10	99.7100	100.2500	99.7100	100.2500	+3.908%	3	9	+17.217%
2025-12-08	96.4800	96.4800	96.4800	96.4800	-3.181%	2	10	+21.797%
2025-12-04	99.6500	99.6500	99.6500	99.6500	-3.224%	1	8	+17.923%
2025-12-03	102.9700	102.9700	102.9700	102.9700	+3.811%	2	9	+14.121%
2025-12-02	99.0600	99.1900	99.0600	99.1900	-6.425%	2	10	+18.470%
2025-11-28	106.0000	106.0000	106.0000	106.0000	+1.923%	4	8	+10.858%
2025-11-26	104.1200	104.1200	104.0000	104.0000	0.000%	8	0	+12.990%