Dark

GOOGL20280616C290
GOOGL Jun 16 2028 290.00 Call (GOOGL280616C00290000)
option OPRA

EOD

Sep 2, 2026

100.75+2.284%(+2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	100.7500	100.7500	100.7500	100.7500	+2.284%	2	139	0.000%
2026-09-01	98.5000	98.5000	98.5000	98.5000	-1.500%	1	137	+2.284%
2026-08-31	99.8000	100.0000	99.8000	100.0000	-6.977%	5	136	+0.750%
2026-08-28	107.6000	107.6000	107.5000	107.5000	+4.745%	2	131	-6.279%
2026-08-27	102.5000	102.6300	102.5000	102.6300	-3.179%	4	131	-1.832%
2026-08-17	106.0000	106.0000	106.0000	106.0000	-0.842%	2	129	-4.953%
2026-08-14	107.6200	107.6200	106.9000	106.9000	-4.554%	2	131	-5.753%
2026-08-11	112.0000	112.0000	112.0000	112.0000	-6.456%	1	130	-10.045%
2026-08-06	119.7300	119.7300	119.7300	119.7300	-13.201%	1	130	-15.852%
2026-08-04	137.9400	137.9400	137.9400	137.9400	+6.823%	1	131	-26.961%
2026-08-03	125.0000	129.8600	125.0000	129.1300	+15.295%	13	131	-21.978%
2026-07-31	110.2500	112.0000	110.2500	112.0000	+17.400%	2	134	-10.045%
2026-07-28	95.4000	95.4000	95.4000	95.4000	-2.404%	1	136	+5.608%
2026-07-27	95.1300	97.7500	95.1300	97.7500	+7.773%	4	137	+3.069%
2026-07-24	90.7000	90.7000	90.7000	90.7000	-1.574%	1	136	+11.080%
2026-07-23	93.8600	94.1500	90.4500	92.1500	-21.581%	50	136	+9.333%
2026-07-20	117.4500	117.5100	117.4500	117.5100	-10.977%	2	99	-14.263%
2026-07-16	131.8500	132.1000	131.8500	132.0000	+10.924%	32	100	-23.674%
2026-07-10	119.0000	119.0000	119.0000	119.0000	-8.791%	2	88	-15.336%
2026-07-07	135.0000	135.0000	130.4700	130.4700	+6.864%	3	88	-22.779%
2026-06-30	122.0900	122.0900	122.0900	122.0900	+2.856%	2	91	-17.479%
2026-06-29	119.0000	119.0000	118.7000	118.7000	+13.048%	2	89	-15.122%
2026-06-26	107.3900	107.7200	105.0000	105.0000	-5.956%	7	89	-4.048%
2026-06-25	111.6500	111.6500	111.6500	111.6500	-4.303%	1	82	-9.763%
2026-06-24	117.8600	117.8600	116.6700	116.6700	+0.146%	13	83	-13.645%
2026-06-22	115.0000	116.5000	115.0000	116.5000	-9.479%	5	84	-13.519%
2026-06-18	128.7000	128.7000	128.7000	128.7000	-0.679%	2	83	-21.717%
2026-06-17	129.5800	129.5800	129.5800	129.5800	-1.766%	10	83	-22.249%
2026-06-15	131.9100	131.9100	131.9100	131.9100	+11.997%	1	83	-23.622%
2026-06-11	118.0400	118.0400	117.7800	117.7800	-9.064%	3	83	-14.459%
2026-06-08	129.5200	129.5200	129.5200	129.5200	+0.054%	1	82	-22.213%
2026-06-05	133.0000	133.0000	129.4500	129.4500	+1.370%	3	81	-22.171%
2026-06-03	127.5000	127.7000	125.6800	127.7000	-3.623%	9	81	-21.104%
2026-06-02	132.0000	132.5000	132.0000	132.5000	-9.365%	3	78	-23.962%
2026-05-28	146.1900	146.1900	146.1900	146.1900	-4.263%	1	77	-31.083%
2026-05-19	152.7000	152.7000	152.7000	152.7000	+0.540%	1	78	-34.021%
2026-05-11	151.8800	151.8800	151.8800	151.8800	-1.377%	1	78	-33.665%
2026-05-07	154.0000	154.0000	154.0000	154.0000	+4.124%	1	78	-34.578%
2026-05-05	146.5500	147.9000	146.5500	147.9000	+4.111%	2	78	-31.880%
2026-05-04	142.0600	142.0600	142.0600	142.0600	-0.789%	4	78	-29.079%
2026-05-01	143.1900	143.1900	143.1900	143.1900	-0.632%	1	78	-29.639%
2026-04-30	131.8600	144.1000	131.8600	144.1000	+25.076%	2	78	-30.083%
2026-04-28	116.5800	116.5800	115.2100	115.2100	-1.966%	2	78	-12.551%
2026-04-27	117.5200	117.5200	117.5200	117.5200	+5.874%	3	77	-14.270%
2026-04-24	110.3000	111.0000	110.1600	111.0000	+4.480%	3	74	-9.234%
2026-04-22	106.7000	106.7000	106.2400	106.2400	-0.617%	2	73	-5.168%
2026-04-16	106.7800	106.9000	106.7600	106.9000	+8.308%	12	74	-5.753%
2026-04-14	98.7000	98.7000	98.7000	98.7000	+7.692%	1	62	+2.077%
2026-04-13	91.7500	91.7500	91.6500	91.6500	-1.218%	2	62	+9.929%
2026-04-09	90.8400	92.7800	90.8400	92.7800	+17.073%	2	62	+8.590%
2026-04-07	79.2500	79.2500	79.2500	79.2500	+1.020%	1	63	+27.129%
2026-04-06	77.4800	78.4500	77.3600	78.4500	+2.482%	7	64	+28.426%
2026-04-02	75.9500	76.5500	75.9500	76.5500	-3.015%	2	67	+31.613%
2026-04-01	75.9100	78.9300	75.9100	78.9300	+18.460%	7	67	+27.645%
2026-03-31	66.2000	66.6300	66.2000	66.6300	+7.295%	5	69	+51.208%
2026-03-30	62.1200	62.7700	61.8500	62.1000	-2.282%	11	68	+62.238%
2026-03-27	66.2500	66.2500	63.5500	63.5500	-6.406%	4	61	+58.537%
2026-03-26	70.5800	70.5800	67.5800	67.9000	-9.443%	10	60	+48.380%
2026-03-25	74.9800	74.9800	74.9800	74.9800	+0.915%	1	57	+34.369%
2026-03-24	78.0000	78.0000	74.3000	74.3000	-9.939%	5	57	+35.599%
2026-03-23	82.3200	82.5300	82.3200	82.5000	+0.856%	3	56	+22.121%
2026-03-20	81.8000	81.8000	81.8000	81.8000	-4.260%	1	58	+23.166%
2026-03-19	85.4400	85.4400	85.4400	85.4400	+3.777%	10	58	+17.919%
2026-03-13	84.4500	84.4500	82.3300	82.3300	-1.778%	3	48	+22.373%
2026-03-12	83.8200	83.8200	83.8200	83.8200	-1.620%	1	47	+20.198%
2026-03-09	85.2000	85.2000	85.2000	85.2000	+1.332%	1	47	+18.251%
2026-03-04	84.0700	84.0800	84.0700	84.0800	+2.126%	5	47	+19.826%
2026-03-03	82.0500	82.3300	82.0500	82.3300	+0.870%	2	42	+22.373%
2026-02-17	82.8000	82.8000	81.6200	81.6200	-6.033%	4	42	+23.438%
2026-02-13	86.8600	86.8600	86.8600	86.8600	-3.382%	1	42	+15.991%
2026-02-11	93.0000	93.0000	89.9000	89.9000	-6.159%	5	42	+12.069%
2026-02-10	95.8000	95.8000	95.8000	95.8000	-4.885%	1	39	+5.167%
2026-02-09	100.7200	100.7200	100.7200	100.7200	+5.026%	4	39	+0.030%
2026-02-05	96.0000	96.0000	95.9000	95.9000	-11.204%	11	43	+5.057%
2026-02-04	115.5000	115.5000	108.0000	108.0000	-5.718%	11	44	-6.713%
2026-02-03	114.5500	114.5500	114.5500	114.5500	+1.461%	10	39	-12.047%
2026-01-30	112.9000	112.9000	112.9000	112.9000	+3.721%	1	39	-10.762%
2026-01-26	108.8500	108.8500	108.8500	108.8500	+8.126%	1	38	-7.441%
2026-01-20	101.8000	102.7100	100.6700	100.6700	-10.516%	14	38	+0.079%
2026-01-13	114.0000	114.0900	112.5000	112.5000	+4.215%	6	48	-10.444%
2026-01-12	107.9500	107.9500	107.9500	107.9500	+2.780%	1	43	-6.670%
2026-01-09	105.0500	105.0500	104.6400	105.0300	+1.429%	13	43	-4.075%
2026-01-08	100.5000	103.5500	100.5000	103.5500	+11.464%	3	42	-2.704%
2026-01-06	96.7500	96.7500	92.9000	92.9000	+1.309%	17	42	+8.450%
2026-01-02	91.7000	91.7000	91.7000	91.7000	-3.147%	5	43	+9.869%
2025-12-30	94.6800	94.6800	94.6800	94.6800	+0.723%	10	48	+6.411%
2025-12-29	94.0000	94.0000	94.0000	94.0000	-0.603%	1	48	+7.181%
2025-12-26	94.5700	94.5700	94.5700	94.5700	-0.745%	1	48	+6.535%
2025-12-23	94.7000	95.2800	94.7000	95.2800	+4.703%	6	47	+5.741%
2025-12-22	91.0000	91.0000	91.0000	91.0000	+3.941%	2	48	+10.714%
2025-12-19	87.5500	87.5500	87.5500	87.5500	+0.424%	1	48	+15.077%
2025-12-18	87.1800	87.1800	87.1800	87.1800	+3.922%	5	47	+15.565%
2025-12-17	90.3100	90.3100	83.5700	83.8900	-7.498%	19	42	+20.098%
2025-12-16	90.6900	90.6900	90.6900	90.6900	+0.188%	1	29	+11.093%
2025-12-15	91.5000	91.5000	90.5200	90.5200	-2.761%	11	29	+11.301%
2025-12-12	94.7400	94.7400	93.0900	93.0900	-2.206%	12	23	+8.229%
2025-12-11	94.7500	95.1900	94.7500	95.1900	-5.047%	2	11	+5.841%
2025-12-10	99.7100	100.2500	99.7100	100.2500	+3.908%	3	9	+0.499%
2025-12-08	96.4800	96.4800	96.4800	96.4800	-3.181%	2	10	+4.426%
2025-12-04	99.6500	99.6500	99.6500	99.6500	-3.224%	1	8	+1.104%
2025-12-03	102.9700	102.9700	102.9700	102.9700	+3.811%	2	9	-2.156%
2025-12-02	99.0600	99.1900	99.0600	99.1900	-6.425%	2	10	+1.573%
2025-11-28	106.0000	106.0000	106.0000	106.0000	+1.923%	4	8	-4.953%
2025-11-26	104.1200	104.1200	104.0000	104.0000	0.000%	8	0	-3.125%