Dark

GOOGL20280616C280
GOOGL Jun 16 2028 280.00 Call (GOOGL280616C00280000)
option OPRA

EOD

Jul 21, 2026

120.75-2.020%(-2.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	121.2800	121.2800	120.7500	120.7500	-2.020%	2	161	0.000%
2026-07-20	126.0000	126.9200	123.2400	123.2400	+4.618%	6	160	-2.020%
2026-07-17	119.0800	119.0800	117.8000	117.8000	-6.143%	2	161	+2.504%
2026-07-16	126.0000	126.0000	125.5100	125.5100	-0.563%	2	159	-3.793%
2026-07-14	124.9800	126.2200	124.9800	126.2200	-0.040%	3	158	-4.334%
2026-07-10	125.6700	126.2700	125.1800	126.2700	+1.626%	3	157	-4.372%
2026-07-09	125.5000	125.5000	124.2500	124.2500	-9.800%	3	157	-2.817%
2026-07-07	137.7500	137.7500	137.7500	137.7500	+1.287%	10	156	-12.341%
2026-07-06	136.0000	136.0000	136.0000	136.0000	+6.927%	2	161	-11.213%
2026-07-02	127.1900	127.1900	127.1900	127.1900	+1.695%	1	162	-5.063%
2026-06-29	124.0000	125.0700	124.0000	125.0700	+11.173%	4	162	-3.454%
2026-06-26	112.5000	112.5000	112.5000	112.5000	-3.846%	1	163	+7.333%
2026-06-25	117.0000	117.0000	117.0000	117.0000	-4.341%	3	163	+3.205%
2026-06-24	125.1000	125.1000	122.3100	122.3100	+3.740%	21	163	-1.275%
2026-06-23	117.9000	117.9000	117.9000	117.9000	-3.361%	1	145	+2.417%
2026-06-22	118.3000	122.0000	118.2800	122.0000	-13.628%	10	144	-1.025%
2026-06-15	140.5000	141.2500	140.5000	141.2500	+12.157%	2	147	-14.513%
2026-06-11	124.6700	125.9400	124.3000	125.9400	-2.674%	3	147	-4.121%
2026-06-10	132.4500	132.4500	129.3800	129.4000	-3.970%	3	145	-6.685%
2026-06-09	135.1700	135.1700	134.7500	134.7500	-0.185%	2	144	-10.390%
2026-06-08	135.0000	135.0000	135.0000	135.0000	-4.255%	2	143	-10.556%
2026-06-04	139.7400	141.0000	139.7400	141.0000	+8.046%	2	141	-14.362%
2026-06-03	131.9500	131.9500	130.5000	130.5000	-1.835%	5	140	-7.471%
2026-06-02	132.1300	140.8700	132.1300	132.9400	-8.475%	6	135	-9.170%
2026-06-01	143.0000	146.8000	142.0000	145.2500	-6.084%	5	134	-16.867%
2026-05-21	155.0000	155.0000	152.0500	154.6600	-0.090%	4	132	-21.926%
2026-05-19	154.8000	154.8000	154.8000	154.8000	-9.091%	1	132	-21.996%
2026-05-18	170.2800	170.2800	170.2800	170.2800	+3.981%	1	131	-29.087%
2026-05-14	163.7600	163.7600	163.7600	163.7600	-2.163%	1	131	-26.264%
2026-05-13	167.3800	167.3800	167.3800	167.3800	+8.993%	2	131	-27.859%
2026-05-12	153.5700	153.5700	153.5700	153.5700	-1.082%	2	131	-21.371%
2026-05-11	158.0000	158.0000	155.2500	155.2500	-5.548%	2	131	-22.222%
2026-05-08	164.3700	164.3700	164.3700	164.3700	+3.053%	1	131	-26.538%
2026-05-07	159.5000	159.5000	159.5000	159.5000	+7.306%	10	130	-24.295%
2026-05-04	148.5900	148.6400	148.5900	148.6400	+5.224%	5	130	-18.763%
2026-04-30	141.2600	141.2600	141.2600	141.2600	+16.840%	1	134	-14.519%
2026-04-28	120.9000	120.9000	120.9000	120.9000	+3.804%	1	133	-0.124%
2026-04-27	116.4700	116.4700	116.4700	116.4700	-0.154%	1	132	+3.675%
2026-04-24	116.6500	116.6500	116.6500	116.6500	+3.477%	1	132	+3.515%
2026-04-17	112.7300	112.7300	112.7300	112.7300	+2.185%	1	132	+7.114%
2026-04-16	110.8200	110.8200	110.3100	110.3200	-0.863%	11	132	+9.454%
2026-04-15	109.9000	111.2800	109.9000	111.2800	+2.515%	3	124	+8.510%
2026-04-14	103.5000	108.5500	103.5000	108.5500	+10.371%	8	122	+11.239%
2026-04-09	97.6500	98.3500	97.6500	98.3500	+0.102%	13	123	+22.776%
2026-04-08	98.2500	98.2500	98.2500	98.2500	+16.617%	1	134	+22.901%
2026-04-06	84.2500	84.2500	84.2500	84.2500	+4.334%	10	135	+43.323%
2026-04-02	81.1100	81.1100	80.7400	80.7500	-0.185%	3	145	+49.536%
2026-04-01	80.2500	80.9000	80.2500	80.9000	+14.362%	2	145	+49.258%
2026-03-31	70.7400	70.7400	70.7400	70.7400	+7.770%	1	146	+70.696%
2026-03-30	65.9500	66.8200	65.2700	65.6400	-2.899%	36	147	+83.958%
2026-03-27	69.6100	69.8400	66.8500	67.6000	-6.332%	10	123	+78.624%
2026-03-26	75.1100	75.1100	72.1700	72.1700	-10.459%	4	119	+67.313%
2026-03-25	78.5000	80.6000	78.5000	80.6000	+2.832%	2	120	+49.814%
2026-03-24	80.3200	80.3200	78.3800	78.3800	-9.846%	6	121	+54.057%
2026-03-20	86.9400	86.9400	86.9400	86.9400	-2.588%	30	123	+38.889%
2026-03-13	89.2500	89.2500	89.2500	89.2500	-0.391%	1	138	+35.294%
2026-03-12	89.5000	89.6000	87.7200	89.6000	-3.490%	3	138	+34.766%
2026-03-11	93.8200	93.8200	92.8400	92.8400	+0.531%	2	137	+30.062%
2026-03-10	92.2000	92.3500	92.2000	92.3500	+7.259%	2	136	+30.753%
2026-03-06	83.9000	86.1000	83.9000	86.1000	-3.799%	3	137	+40.244%
2026-03-04	88.3700	89.5000	88.3700	89.5000	-4.888%	2	137	+34.916%
2026-02-25	94.1000	94.1000	94.1000	94.1000	+5.081%	2	137	+28.321%
2026-02-19	89.4500	89.5500	89.4500	89.5500	+0.765%	4	137	+34.841%
2026-02-18	87.8200	88.8700	87.8200	88.8700	-0.648%	3	137	+35.873%
2026-02-17	87.1800	89.4500	87.1800	89.4500	-3.703%	5	139	+34.992%
2026-02-12	97.3300	97.3300	92.8900	92.8900	-5.214%	35	140	+29.992%
2026-02-11	98.0000	98.0000	98.0000	98.0000	-9.133%	3	143	+23.214%
2026-02-09	102.7700	107.8500	102.4700	107.8500	+2.131%	13	143	+11.961%
2026-02-06	105.6000	105.6000	105.6000	105.6000	-2.041%	1	154	+14.347%
2026-02-05	107.8000	107.8000	107.8000	107.8000	-6.302%	1	154	+12.013%
2026-02-04	111.5500	115.0500	111.5500	115.0500	-3.392%	82	154	+4.954%
2026-02-03	119.0900	119.0900	119.0900	119.0900	+3.422%	1	75	+1.394%
2026-01-28	115.1500	115.1500	115.1500	115.1500	-1.057%	1	76	+4.863%
2026-01-27	116.3800	116.3800	116.3800	116.3800	+7.689%	1	75	+3.755%
2026-01-21	108.0700	108.0700	108.0700	108.0700	+1.570%	1	75	+11.733%
2026-01-20	106.7400	106.7400	106.4000	106.4000	-4.265%	4	76	+13.487%
2026-01-16	111.1400	111.1400	111.1400	111.1400	-3.817%	1	79	+8.647%
2026-01-13	115.5500	115.5500	115.5500	115.5500	+3.105%	5	79	+4.500%
2026-01-12	114.3800	114.3800	112.0700	112.0700	+2.347%	2	79	+7.745%
2026-01-08	109.5000	109.5000	109.5000	109.5000	+5.096%	1	81	+10.274%
2026-01-07	103.1600	107.0000	103.1600	104.1900	+7.412%	9	81	+15.894%
2026-01-02	99.0700	99.0700	97.0000	97.0000	-1.802%	2	81	+24.485%
2025-12-31	98.7800	98.7800	98.7800	98.7800	+0.152%	4	80	+22.241%
2025-12-30	99.0000	99.0000	98.6300	98.6300	+0.489%	2	80	+22.427%
2025-12-29	97.5500	98.8900	97.3000	98.1500	-1.307%	4	79	+23.026%
2025-12-26	99.6200	99.6200	99.4500	99.4500	-0.798%	4	78	+21.418%
2025-12-24	100.2000	100.2500	100.2000	100.2500	-0.467%	6	71	+20.449%
2025-12-23	100.7200	100.7200	100.7200	100.7200	+6.514%	1	71	+19.887%
2025-12-22	94.5600	94.5600	94.5600	94.5600	-0.137%	1	70	+27.697%
2025-12-19	94.6900	94.6900	94.6900	94.6900	+3.373%	1	70	+27.521%
2025-12-18	90.0300	91.6000	90.0300	91.6000	+4.805%	8	69	+31.823%
2025-12-17	89.4500	89.4500	87.4000	87.4000	-6.223%	11	63	+38.158%
2025-12-16	95.9900	96.1900	93.2000	93.2000	-3.048%	3	56	+29.560%
2025-12-15	96.0000	96.1300	96.0000	96.1300	-1.818%	2	57	+25.611%
2025-12-12	98.0000	98.2500	97.8900	97.9100	-5.856%	53	56	+23.328%
2025-12-10	104.0000	104.0000	104.0000	104.0000	-0.839%	1	34	+16.106%
2025-12-09	102.1000	104.8800	102.1000	104.8800	+3.330%	3	34	+15.132%
2025-12-08	103.5900	103.5900	101.5000	101.5000	-5.537%	2	31	+18.966%
2025-12-05	107.9000	108.0000	107.4500	107.4500	+1.790%	8	29	+12.378%
2025-12-01	106.9700	109.0000	105.2500	105.5600	-3.528%	8	24	+14.390%
2025-11-28	109.4200	109.4200	109.4200	109.4200	-0.870%	1	17	+10.355%
2025-11-26	111.9300	111.9300	107.4000	110.3800	0.000%	22	0	+9.395%