Dark

GOOGL20280616C280
GOOGL Jun 16 2028 280.00 Call (GOOGL280616C00280000)
option OPRA

EOD

Sep 3, 2026

108.98+3.840%(+4.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	108.9800	108.9800	108.9800	108.9800	+3.840%	1	183	0.000%
2026-09-02	104.9500	104.9500	104.9500	104.9500	+2.280%	1	183	+3.840%
2026-09-01	103.8500	103.8500	102.6100	102.6100	-3.380%	5	182	+6.208%
2026-08-31	106.9900	106.9900	105.5000	106.2000	-3.891%	10	179	+2.618%
2026-08-28	109.9800	110.5000	109.9800	110.5000	+2.600%	3	172	-1.376%
2026-08-27	108.0000	108.0000	107.4800	107.7000	-4.521%	4	174	+1.188%
2026-08-25	112.8000	112.8000	112.8000	112.8000	-2.759%	1	172	-3.387%
2026-08-24	116.0700	117.3000	116.0000	116.0000	+2.655%	5	171	-6.052%
2026-08-21	113.0000	113.0000	113.0000	113.0000	+4.282%	2	169	-3.558%
2026-08-20	108.3600	108.3600	108.3600	108.3600	-3.534%	1	170	+0.572%
2026-08-19	112.3300	112.3300	112.3300	112.3300	+0.654%	1	169	-2.982%
2026-08-18	110.4300	111.6000	110.4300	111.6000	-0.366%	2	169	-2.348%
2026-08-17	113.0000	113.0000	112.0100	112.0100	-0.876%	3	170	-2.705%
2026-08-14	113.0000	113.0000	113.0000	113.0000	-1.842%	1	169	-3.558%
2026-08-13	113.4500	115.1200	113.0000	115.1200	+2.795%	8	168	-5.334%
2026-08-12	111.9900	111.9900	111.9900	111.9900	-0.621%	2	164	-2.688%
2026-08-11	119.2500	119.2500	112.6900	112.6900	-7.175%	4	163	-3.292%
2026-08-07	124.0000	124.0000	121.4000	121.4000	-4.145%	2	160	-10.231%
2026-08-06	129.5000	130.4500	126.6500	126.6500	-2.049%	5	158	-13.952%
2026-08-05	130.5600	131.5500	129.0600	129.3000	-10.208%	8	157	-15.715%
2026-08-04	144.0000	144.0000	144.0000	144.0000	+2.674%	1	153	-24.319%
2026-08-03	138.7500	140.2500	134.5800	140.2500	+33.571%	13	154	-22.296%
2026-07-29	105.0000	105.0000	105.0000	105.0000	-0.615%	1	157	+3.790%
2026-07-28	105.6500	105.6500	105.6500	105.6500	+2.593%	10	157	+3.152%
2026-07-27	102.0000	102.9800	102.0000	102.9800	+6.781%	2	162	+5.826%
2026-07-24	97.0000	97.0000	96.4400	96.4400	-0.577%	2	161	+13.003%
2026-07-23	98.0000	98.0000	94.2500	97.0000	-17.278%	6	161	+12.351%
2026-07-22	119.0000	119.0000	117.2600	117.2600	-2.890%	2	160	-7.061%
2026-07-21	121.2800	121.2800	120.7500	120.7500	-2.020%	2	161	-9.747%
2026-07-20	126.0000	126.9200	123.2400	123.2400	+4.618%	6	160	-11.571%
2026-07-17	119.0800	119.0800	117.8000	117.8000	-6.143%	2	161	-7.487%
2026-07-16	126.0000	126.0000	125.5100	125.5100	-0.563%	2	159	-13.170%
2026-07-14	124.9800	126.2200	124.9800	126.2200	-0.040%	3	158	-13.659%
2026-07-10	125.6700	126.2700	125.1800	126.2700	+1.626%	3	157	-13.693%
2026-07-09	125.5000	125.5000	124.2500	124.2500	-9.800%	3	157	-12.290%
2026-07-07	137.7500	137.7500	137.7500	137.7500	+1.287%	10	156	-20.886%
2026-07-06	136.0000	136.0000	136.0000	136.0000	+6.927%	2	161	-19.868%
2026-07-02	127.1900	127.1900	127.1900	127.1900	+1.695%	1	162	-14.317%
2026-06-29	124.0000	125.0700	124.0000	125.0700	+11.173%	4	162	-12.865%
2026-06-26	112.5000	112.5000	112.5000	112.5000	-3.846%	1	163	-3.129%
2026-06-25	117.0000	117.0000	117.0000	117.0000	-4.341%	3	163	-6.855%
2026-06-24	125.1000	125.1000	122.3100	122.3100	+3.740%	21	163	-10.899%
2026-06-23	117.9000	117.9000	117.9000	117.9000	-3.361%	1	145	-7.566%
2026-06-22	118.3000	122.0000	118.2800	122.0000	-13.628%	10	144	-10.672%
2026-06-15	140.5000	141.2500	140.5000	141.2500	+12.157%	2	147	-22.846%
2026-06-11	124.6700	125.9400	124.3000	125.9400	-2.674%	3	147	-13.467%
2026-06-10	132.4500	132.4500	129.3800	129.4000	-3.970%	3	145	-15.781%
2026-06-09	135.1700	135.1700	134.7500	134.7500	-0.185%	2	144	-19.124%
2026-06-08	135.0000	135.0000	135.0000	135.0000	-4.255%	2	143	-19.274%
2026-06-04	139.7400	141.0000	139.7400	141.0000	+8.046%	2	141	-22.709%
2026-06-03	131.9500	131.9500	130.5000	130.5000	-1.835%	5	140	-16.490%
2026-06-02	132.1300	140.8700	132.1300	132.9400	-8.475%	6	135	-18.023%
2026-06-01	143.0000	146.8000	142.0000	145.2500	-6.084%	5	134	-24.971%
2026-05-21	155.0000	155.0000	152.0500	154.6600	-0.090%	4	132	-29.536%
2026-05-19	154.8000	154.8000	154.8000	154.8000	-9.091%	1	132	-29.599%
2026-05-18	170.2800	170.2800	170.2800	170.2800	+3.981%	1	131	-36.000%
2026-05-14	163.7600	163.7600	163.7600	163.7600	-2.163%	1	131	-33.451%
2026-05-13	167.3800	167.3800	167.3800	167.3800	+8.993%	2	131	-34.891%
2026-05-12	153.5700	153.5700	153.5700	153.5700	-1.082%	2	131	-29.036%
2026-05-11	158.0000	158.0000	155.2500	155.2500	-5.548%	2	131	-29.804%
2026-05-08	164.3700	164.3700	164.3700	164.3700	+3.053%	1	131	-33.698%
2026-05-07	159.5000	159.5000	159.5000	159.5000	+7.306%	10	130	-31.674%
2026-05-04	148.5900	148.6400	148.5900	148.6400	+5.224%	5	130	-26.682%
2026-04-30	141.2600	141.2600	141.2600	141.2600	+16.840%	1	134	-22.851%
2026-04-28	120.9000	120.9000	120.9000	120.9000	+3.804%	1	133	-9.859%
2026-04-27	116.4700	116.4700	116.4700	116.4700	-0.154%	1	132	-6.431%
2026-04-24	116.6500	116.6500	116.6500	116.6500	+3.477%	1	132	-6.575%
2026-04-17	112.7300	112.7300	112.7300	112.7300	+2.185%	1	132	-3.327%
2026-04-16	110.8200	110.8200	110.3100	110.3200	-0.863%	11	132	-1.215%
2026-04-15	109.9000	111.2800	109.9000	111.2800	+2.515%	3	124	-2.067%
2026-04-14	103.5000	108.5500	103.5000	108.5500	+10.371%	8	122	+0.396%
2026-04-09	97.6500	98.3500	97.6500	98.3500	+0.102%	13	123	+10.808%
2026-04-08	98.2500	98.2500	98.2500	98.2500	+16.617%	1	134	+10.921%
2026-04-06	84.2500	84.2500	84.2500	84.2500	+4.334%	10	135	+29.353%
2026-04-02	81.1100	81.1100	80.7400	80.7500	-0.185%	3	145	+34.960%
2026-04-01	80.2500	80.9000	80.2500	80.9000	+14.362%	2	145	+34.710%
2026-03-31	70.7400	70.7400	70.7400	70.7400	+7.770%	1	146	+54.057%
2026-03-30	65.9500	66.8200	65.2700	65.6400	-2.899%	36	147	+66.027%
2026-03-27	69.6100	69.8400	66.8500	67.6000	-6.332%	10	123	+61.213%
2026-03-26	75.1100	75.1100	72.1700	72.1700	-10.459%	4	119	+51.005%
2026-03-25	78.5000	80.6000	78.5000	80.6000	+2.832%	2	120	+35.211%
2026-03-24	80.3200	80.3200	78.3800	78.3800	-9.846%	6	121	+39.041%
2026-03-20	86.9400	86.9400	86.9400	86.9400	-2.588%	30	123	+25.351%
2026-03-13	89.2500	89.2500	89.2500	89.2500	-0.391%	1	138	+22.106%
2026-03-12	89.5000	89.6000	87.7200	89.6000	-3.490%	3	138	+21.629%
2026-03-11	93.8200	93.8200	92.8400	92.8400	+0.531%	2	137	+17.385%
2026-03-10	92.2000	92.3500	92.2000	92.3500	+7.259%	2	136	+18.008%
2026-03-06	83.9000	86.1000	83.9000	86.1000	-3.799%	3	137	+26.574%
2026-03-04	88.3700	89.5000	88.3700	89.5000	-4.888%	2	137	+21.765%
2026-02-25	94.1000	94.1000	94.1000	94.1000	+5.081%	2	137	+15.813%
2026-02-19	89.4500	89.5500	89.4500	89.5500	+0.765%	4	137	+21.697%
2026-02-18	87.8200	88.8700	87.8200	88.8700	-0.648%	3	137	+22.629%
2026-02-17	87.1800	89.4500	87.1800	89.4500	-3.703%	5	139	+21.833%
2026-02-12	97.3300	97.3300	92.8900	92.8900	-5.214%	35	140	+17.322%
2026-02-11	98.0000	98.0000	98.0000	98.0000	-9.133%	3	143	+11.204%
2026-02-09	102.7700	107.8500	102.4700	107.8500	+2.131%	13	143	+1.048%
2026-02-06	105.6000	105.6000	105.6000	105.6000	-2.041%	1	154	+3.201%
2026-02-05	107.8000	107.8000	107.8000	107.8000	-6.302%	1	154	+1.095%
2026-02-04	111.5500	115.0500	111.5500	115.0500	-3.392%	82	154	-5.276%
2026-02-03	119.0900	119.0900	119.0900	119.0900	+3.422%	1	75	-8.489%
2026-01-28	115.1500	115.1500	115.1500	115.1500	-1.057%	1	76	-5.358%
2026-01-27	116.3800	116.3800	116.3800	116.3800	+7.689%	1	75	-6.358%
2026-01-21	108.0700	108.0700	108.0700	108.0700	+1.570%	1	75	+0.842%
2026-01-20	106.7400	106.7400	106.4000	106.4000	-4.265%	4	76	+2.425%
2026-01-16	111.1400	111.1400	111.1400	111.1400	-3.817%	1	79	-1.943%
2026-01-13	115.5500	115.5500	115.5500	115.5500	+3.105%	5	79	-5.686%
2026-01-12	114.3800	114.3800	112.0700	112.0700	+2.347%	2	79	-2.757%
2026-01-08	109.5000	109.5000	109.5000	109.5000	+5.096%	1	81	-0.475%
2026-01-07	103.1600	107.0000	103.1600	104.1900	+7.412%	9	81	+4.597%
2026-01-02	99.0700	99.0700	97.0000	97.0000	-1.802%	2	81	+12.351%
2025-12-31	98.7800	98.7800	98.7800	98.7800	+0.152%	4	80	+10.326%
2025-12-30	99.0000	99.0000	98.6300	98.6300	+0.489%	2	80	+10.494%
2025-12-29	97.5500	98.8900	97.3000	98.1500	-1.307%	4	79	+11.034%
2025-12-26	99.6200	99.6200	99.4500	99.4500	-0.798%	4	78	+9.583%
2025-12-24	100.2000	100.2500	100.2000	100.2500	-0.467%	6	71	+8.708%
2025-12-23	100.7200	100.7200	100.7200	100.7200	+6.514%	1	71	+8.201%
2025-12-22	94.5600	94.5600	94.5600	94.5600	-0.137%	1	70	+15.250%
2025-12-19	94.6900	94.6900	94.6900	94.6900	+3.373%	1	70	+15.091%
2025-12-18	90.0300	91.6000	90.0300	91.6000	+4.805%	8	69	+18.974%
2025-12-17	89.4500	89.4500	87.4000	87.4000	-6.223%	11	63	+24.691%
2025-12-16	95.9900	96.1900	93.2000	93.2000	-3.048%	3	56	+16.931%
2025-12-15	96.0000	96.1300	96.0000	96.1300	-1.818%	2	57	+13.367%
2025-12-12	98.0000	98.2500	97.8900	97.9100	-5.856%	53	56	+11.306%
2025-12-10	104.0000	104.0000	104.0000	104.0000	-0.839%	1	34	+4.788%
2025-12-09	102.1000	104.8800	102.1000	104.8800	+3.330%	3	34	+3.909%
2025-12-08	103.5900	103.5900	101.5000	101.5000	-5.537%	2	31	+7.369%
2025-12-05	107.9000	108.0000	107.4500	107.4500	+1.790%	8	29	+1.424%
2025-12-01	106.9700	109.0000	105.2500	105.5600	-3.528%	8	24	+3.240%
2025-11-28	109.4200	109.4200	109.4200	109.4200	-0.870%	1	17	-0.402%
2025-11-26	111.9300	111.9300	107.4000	110.3800	0.000%	22	0	-1.268%