Dark

GOOGL20280616C270
GOOGL Jun 16 2028 270.00 Call (GOOGL280616C00270000)
option OPRA

EOD

Sep 3, 2026

115.15+5.594%(+6.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	115.5100	115.5100	115.1500	115.1500	+5.594%	2	322	0.000%
2026-09-01	111.2500	111.2500	109.0000	109.0500	-2.877%	5	320	+5.594%
2026-08-31	112.3500	112.3500	112.2800	112.2800	-5.963%	3	319	+2.556%
2026-08-28	119.9200	121.0200	119.4000	119.4000	+4.645%	5	318	-3.559%
2026-08-27	113.0000	114.4800	113.0000	114.1000	-0.920%	4	320	+0.920%
2026-08-26	117.0000	117.0000	115.0500	115.1600	-5.607%	9	317	-0.009%
2026-08-24	120.2700	122.0000	120.2700	122.0000	+5.628%	7	308	-5.615%
2026-08-21	115.5000	115.5000	115.5000	115.5000	+0.435%	1	312	-0.303%
2026-08-20	116.1700	116.7500	113.6700	115.0000	-2.954%	18	313	+0.130%
2026-08-19	116.0200	118.5000	116.0200	118.5000	+1.752%	3	305	-2.827%
2026-08-18	116.4600	116.4600	116.4600	116.4600	-0.589%	1	303	-1.125%
2026-08-17	117.2400	117.2400	117.0000	117.1500	-2.796%	5	302	-1.707%
2026-08-13	120.5100	120.5200	120.5100	120.5200	+1.277%	2	298	-4.456%
2026-08-12	117.0000	119.0000	116.9200	119.0000	0.000%	6	297	-3.235%
2026-08-11	124.5000	124.5000	119.0000	119.0000	-7.823%	2	291	-3.235%
2026-08-10	129.1000	129.1000	129.1000	129.1000	+0.233%	1	289	-10.806%
2026-08-07	129.0000	129.0000	128.8000	128.8000	-3.158%	2	289	-10.598%
2026-08-06	137.2500	137.2500	133.0000	133.0000	-0.754%	13	288	-13.421%
2026-08-05	151.0500	151.0500	134.0100	134.0100	-8.781%	3	285	-14.074%
2026-08-03	140.9000	146.9100	140.9000	146.9100	+29.322%	17	285	-21.619%
2026-07-29	113.6000	113.6000	113.6000	113.6000	+4.662%	1	286	+1.364%
2026-07-27	108.5400	108.5400	108.5400	108.5400	+6.516%	10	285	+6.090%
2026-07-24	101.9000	101.9000	101.9000	101.9000	-1.154%	2	285	+13.003%
2026-07-23	102.1200	103.0900	102.1200	103.0900	-20.694%	2	283	+11.699%
2026-07-09	129.9900	129.9900	129.9900	129.9900	+2.354%	1	281	-11.416%
2026-06-29	127.0000	127.0000	127.0000	127.0000	+3.252%	1	280	-9.331%
2026-06-24	129.4500	129.4500	123.0000	123.0000	-2.905%	4	279	-6.382%
2026-06-23	124.0000	128.5000	124.0000	126.6800	-1.608%	4	282	-9.102%
2026-06-22	128.0000	128.7500	125.9500	128.7500	-9.337%	4	279	-10.563%
2026-06-18	142.0100	142.0100	142.0100	142.0100	-5.327%	2	278	-18.914%
2026-06-16	150.0000	150.0000	150.0000	150.0000	+8.444%	1	278	-23.233%
2026-06-12	139.6700	139.6700	138.3200	138.3200	+4.987%	2	279	-16.751%
2026-06-11	129.0000	131.7500	129.0000	131.7500	-5.079%	3	278	-12.600%
2026-06-08	138.8000	138.8000	138.8000	138.8000	-0.857%	1	275	-17.039%
2026-06-02	140.0000	140.0000	140.0000	140.0000	-8.227%	1	274	-17.750%
2026-05-29	157.0000	157.0000	152.5500	152.5500	-5.431%	4	273	-24.517%
2026-05-26	159.6500	161.3100	159.6500	161.3100	+1.869%	2	269	-28.616%
2026-05-22	158.3500	158.3500	158.3500	158.3500	-1.179%	1	269	-27.281%
2026-05-21	161.0500	161.0500	160.2400	160.2400	+0.137%	2	268	-28.139%
2026-05-20	160.0200	160.0200	160.0200	160.0200	-6.492%	1	268	-28.040%
2026-05-08	171.1300	171.1300	171.1300	171.1300	+1.278%	1	267	-32.712%
2026-05-06	165.5000	168.9700	165.5000	168.9700	+9.013%	3	267	-31.852%
2026-05-04	155.0000	155.0000	155.0000	155.0000	-1.217%	1	270	-25.710%
2026-05-01	155.0900	156.9900	155.0900	156.9100	+3.230%	232	272	-26.614%
2026-04-30	149.3700	152.0000	149.3700	152.0000	+18.141%	2	272	-24.243%
2026-04-29	128.7000	128.7000	128.6600	128.6600	+1.675%	26	273	-10.501%
2026-04-28	126.5400	126.5400	126.5400	126.5400	-1.907%	1	271	-9.001%
2026-04-27	128.0000	129.0000	128.0000	129.0000	+8.769%	5	271	-10.736%
2026-04-24	118.6000	118.6000	118.6000	118.6000	-0.185%	1	276	-2.909%
2026-04-23	118.8200	118.8200	118.8200	118.8200	-0.461%	1	275	-3.089%
2026-04-20	119.3700	119.3700	119.3700	119.3700	+2.026%	1	275	-3.535%
2026-04-16	117.0000	117.0000	117.0000	117.0000	-0.847%	2	274	-1.581%
2026-04-15	118.0000	118.0000	118.0000	118.0000	+3.454%	2	272	-2.415%
2026-04-14	109.5500	114.0600	109.5500	114.0600	+44.746%	6	274	+0.956%
2026-04-02	78.8000	78.8000	78.8000	78.8000	-9.404%	1	274	+46.129%
2026-04-01	81.8500	86.9800	81.8500	86.9800	+9.478%	2	274	+32.387%
2026-03-31	79.0000	79.4500	79.0000	79.4500	+12.138%	2	274	+44.934%
2026-03-30	71.2200	71.2200	70.7500	70.8500	-3.210%	9	272	+62.526%
2026-03-27	74.0700	74.5000	73.2000	73.2000	-15.180%	12	267	+57.309%
2026-03-24	86.3000	86.3000	86.3000	86.3000	-6.642%	1	264	+33.430%
2026-03-23	92.4400	92.4400	92.4400	92.4400	+1.582%	1	265	+24.567%
2026-03-20	91.0000	91.0000	91.0000	91.0000	-4.241%	1	265	+26.538%
2026-03-19	94.7000	95.0300	94.7000	95.0300	+1.854%	3	265	+21.172%
2026-03-13	92.9700	93.6000	92.9700	93.3000	-0.522%	9	267	+23.419%
2026-03-12	93.7900	93.7900	93.7900	93.7900	-3.805%	1	265	+22.774%
2026-03-11	97.5000	97.5000	97.5000	97.5000	-0.102%	1	264	+18.103%
2026-03-10	97.3500	97.6000	97.3500	97.6000	+2.769%	2	263	+17.982%
2026-03-09	92.2000	94.9700	92.2000	94.9700	+3.094%	3	263	+21.249%
2026-03-05	92.1200	92.1200	92.1200	92.1200	-2.477%	1	261	+25.000%
2026-03-04	94.4600	94.4600	94.4600	94.4600	-10.132%	20	260	+21.903%
2026-02-23	105.1100	105.1100	105.1100	105.1100	+11.228%	8	267	+9.552%
2026-02-19	93.9000	94.5000	93.9000	94.5000	+1.887%	8	275	+21.852%
2026-02-18	93.5500	93.5500	92.7500	92.7500	+0.815%	3	267	+24.151%
2026-02-17	90.9900	92.0000	90.9900	92.0000	-8.000%	4	268	+25.163%
2026-02-11	100.5600	100.5600	100.0000	100.0000	-6.042%	3	267	+15.150%
2026-02-10	106.4300	106.4300	106.4300	106.4300	-6.845%	1	267	+8.193%
2026-02-06	114.2500	114.2500	114.2500	114.2500	+6.527%	1	267	+0.788%
2026-02-05	107.2500	107.2500	107.2500	107.2500	-9.912%	2	268	+7.366%
2026-02-04	126.7000	126.7000	119.0500	119.0500	-3.992%	19	268	-3.276%
2026-02-03	130.9800	130.9800	124.0000	124.0000	-1.282%	3	251	-7.137%
2026-02-02	125.4600	125.6100	125.4600	125.6100	+2.530%	10	251	-8.327%
2026-01-30	122.5100	122.5100	122.5100	122.5100	+6.837%	1	257	-6.008%
2026-01-29	114.6700	114.6700	114.6700	114.6700	-4.442%	1	257	+0.419%
2026-01-26	118.1500	120.0000	118.1500	120.0000	-2.597%	2	257	-4.042%
2026-01-13	123.2000	123.2000	123.2000	123.2000	+5.137%	3	257	-6.534%
2026-01-09	114.8600	117.1800	114.5600	117.1800	+3.635%	5	260	-1.732%
2026-01-08	113.9800	113.9800	113.0700	113.0700	+4.646%	4	264	+1.840%
2026-01-07	109.5200	109.5200	108.0500	108.0500	+4.832%	8	267	+6.571%
2026-01-06	106.6000	106.6000	103.0700	103.0700	-2.663%	5	270	+11.720%
2026-01-05	107.1200	107.1200	105.4800	105.8900	+0.848%	27	258	+8.745%
2026-01-02	105.0000	105.0000	105.0000	105.0000	+0.962%	1	258	+9.667%
2025-12-31	104.0000	104.0000	104.0000	104.0000	-0.269%	6	265	+10.721%
2025-12-30	104.7800	104.7800	104.2800	104.2800	+0.038%	16	265	+10.424%
2025-12-29	104.2400	104.2400	104.2400	104.2400	-0.658%	7	265	+10.466%
2025-12-26	104.9300	104.9300	104.9300	104.9300	-0.436%	1	262	+9.740%
2025-12-24	105.3900	105.3900	105.3900	105.3900	-0.660%	1	261	+9.261%
2025-12-23	104.3800	106.0900	104.3800	106.0900	+4.625%	4	261	+8.540%
2025-12-22	99.7000	101.4000	99.6700	101.4000	+3.396%	34	262	+13.560%
2025-12-19	98.0700	98.0700	98.0700	98.0700	+1.859%	1	250	+17.416%
2025-12-18	95.4100	96.7300	95.4100	96.2800	+1.992%	4	249	+19.599%
2025-12-17	93.9700	94.4000	93.7500	94.4000	-4.085%	203	247	+21.981%
2025-12-16	97.7500	98.5600	97.7300	98.4200	-1.580%	26	49	+16.999%
2025-12-15	101.5000	101.5000	100.0000	100.0000	-1.797%	3	26	+15.150%
2025-12-12	104.5300	104.5300	100.0000	101.8300	-5.054%	6	25	+13.081%
2025-12-11	107.2500	107.2500	107.2500	107.2500	-2.500%	5	19	+7.366%
2025-12-09	110.0000	110.0000	110.0000	110.0000	+3.980%	1	19	+4.682%
2025-12-08	111.0000	111.0000	105.7900	105.7900	-2.945%	2	18	+8.848%
2025-12-04	109.0000	109.0000	109.0000	109.0000	-2.679%	3	17	+5.642%
2025-12-03	112.0000	112.0000	112.0000	112.0000	+1.156%	4	14	+2.813%
2025-12-02	110.7200	110.7200	110.7200	110.7200	-2.535%	3	10	+4.001%
2025-11-28	115.2000	115.2000	113.6000	113.6000	-0.829%	3	9	+1.364%
2025-11-26	113.7000	114.5500	113.7000	114.5500	0.000%	10	0	+0.524%