Dark

GOOGL20280616C260
GOOGL Jun 16 2028 260.00 Call (GOOGL280616C00260000)
option OPRA

EOD

Jul 17, 2026

127.32-15.570%(-23.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	127.3200	127.3200	127.3200	127.3200	-15.570%	1	116	0.000%
2026-07-16	152.0000	152.0000	150.7000	150.8000	-0.390%	7	116	-15.570%
2026-07-15	151.3900	151.3900	151.3900	151.3900	+8.937%	1	115	-15.899%
2026-07-14	139.0400	139.0400	138.9700	138.9700	+1.557%	2	115	-8.383%
2026-06-29	131.4500	137.0400	131.4500	136.8400	+2.887%	34	113	-6.957%
2026-06-22	134.2500	134.2500	133.0000	133.0000	-0.820%	2	104	-4.271%
2026-06-11	134.1000	134.1000	134.1000	134.1000	-4.759%	1	102	-5.056%
2026-06-10	140.8000	140.8000	140.8000	140.8000	-1.538%	1	101	-9.574%
2026-06-03	143.0000	143.0000	143.0000	143.0000	-6.536%	1	102	-10.965%
2026-06-02	153.0000	153.0000	153.0000	153.0000	-3.774%	1	100	-16.784%
2026-06-01	159.0000	159.0000	159.0000	159.0000	-2.388%	1	100	-19.925%
2026-05-29	162.8900	162.8900	162.8900	162.8900	-7.380%	2	99	-21.837%
2026-05-15	176.0000	176.0000	175.8700	175.8700	-2.635%	5	99	-27.606%
2026-05-13	180.6300	180.6300	180.6300	180.6300	+9.846%	1	99	-29.513%
2026-05-12	165.9300	165.9300	164.4400	164.4400	-1.533%	2	100	-22.574%
2026-05-05	168.0000	168.0000	167.0000	167.0000	+2.687%	5	100	-23.760%
2026-05-04	162.6300	162.6300	162.6300	162.6300	+4.130%	1	99	-21.712%
2026-04-30	153.7400	156.1800	153.7400	156.1800	+15.689%	2	99	-18.479%
2026-04-28	135.0000	135.0000	135.0000	135.0000	-0.845%	1	99	-5.689%
2026-04-27	138.6500	138.6500	136.1500	136.1500	+8.056%	18	98	-6.485%
2026-04-23	126.0000	126.0000	126.0000	126.0000	+0.840%	1	88	+1.048%
2026-04-22	125.0000	125.0000	124.9500	124.9500	+0.555%	2	87	+1.897%
2026-04-20	124.8000	124.8000	124.2600	124.2600	-2.411%	3	87	+2.463%
2026-04-17	127.3300	127.3300	127.3300	127.3300	+4.215%	1	87	-0.008%
2026-04-16	122.0000	122.1800	122.0000	122.1800	+1.335%	2	87	+4.207%
2026-04-14	120.3800	120.5800	120.3800	120.5700	+9.549%	3	88	+5.598%
2026-04-13	109.5000	110.0600	109.4500	110.0600	+2.220%	3	87	+15.682%
2026-04-10	107.6700	107.6700	107.6700	107.6700	-1.446%	2	86	+18.250%
2026-04-09	109.4000	109.4000	109.1000	109.2500	+19.765%	3	87	+16.540%
2026-04-02	90.9500	91.3500	90.9000	91.2200	-2.854%	21	102	+39.575%
2026-04-01	93.7500	93.9000	93.7500	93.9000	+16.141%	2	102	+35.591%
2026-03-31	80.7000	80.8500	80.7000	80.8500	+8.816%	2	102	+57.477%
2026-03-30	75.5000	76.2500	74.0000	74.3000	-2.442%	36	102	+71.359%
2026-03-27	76.9000	77.2000	76.1600	76.1600	-9.117%	6	97	+67.174%
2026-03-26	83.8000	83.8000	83.8000	83.8000	-9.405%	1	95	+51.933%
2026-03-24	92.5000	92.5000	92.5000	92.5000	-3.009%	1	94	+37.643%
2026-03-20	95.3700	95.3700	95.3700	95.3700	-6.270%	1	94	+33.501%
2026-03-17	101.5400	101.7500	101.5400	101.7500	+3.258%	2	94	+25.130%
2026-03-13	98.3500	98.7200	98.3400	98.5400	-4.163%	50	94	+29.206%
2026-03-10	102.3500	103.7000	102.2000	102.8200	+7.115%	37	69	+23.828%
2026-03-05	95.9900	95.9900	95.9900	95.9900	-6.278%	1	77	+32.639%
2026-03-02	102.4200	102.4200	102.4200	102.4200	-0.020%	25	76	+24.312%
2026-02-27	102.4400	102.4400	102.4400	102.4400	+0.579%	1	69	+24.287%
2026-02-26	99.0000	101.8500	99.0000	101.8500	-4.813%	2	69	+25.007%
2026-02-12	107.0000	107.0000	107.0000	107.0000	-3.751%	2	68	+18.991%
2026-02-10	112.2500	112.2500	111.1700	111.1700	-5.948%	2	70	+14.527%
2026-02-05	112.9500	118.2000	112.6500	118.2000	-10.725%	11	69	+7.716%
2026-02-03	132.4000	132.4000	132.4000	132.4000	+4.739%	1	69	-3.837%
2026-01-27	126.4100	126.4100	126.4100	126.4100	+2.539%	1	69	+0.720%
2026-01-26	123.2800	123.2800	123.2800	123.2800	+6.175%	25	68	+3.277%
2026-01-21	116.1100	116.1100	116.1100	116.1100	-3.467%	1	79	+9.655%
2026-01-20	118.1800	120.2800	118.0600	120.2800	-7.299%	21	79	+5.853%
2026-01-13	129.7500	129.7500	129.7500	129.7500	+5.677%	2	78	-1.873%
2026-01-12	121.3900	122.7800	121.3900	122.7800	+0.639%	4	78	+3.698%
2026-01-09	122.0000	122.0000	122.0000	122.0000	+2.306%	1	78	+4.361%
2026-01-08	117.1700	120.0700	117.1700	119.2500	+9.908%	6	78	+6.767%
2026-01-06	111.8500	111.8500	108.5000	108.5000	-2.978%	2	75	+17.346%
2026-01-05	111.8300	111.8300	111.8300	111.8300	+1.213%	3	71	+13.851%
2026-01-02	115.5600	115.5600	110.4900	110.4900	+0.628%	3	71	+15.232%
2025-12-30	109.5400	109.8000	109.5400	109.8000	+0.642%	11	72	+15.956%
2025-12-29	109.1000	109.1000	109.1000	109.1000	-0.782%	1	81	+16.700%
2025-12-26	109.9600	109.9600	109.9600	109.9600	-0.218%	5	82	+15.788%
2025-12-24	110.0000	110.6500	110.0000	110.2000	-0.127%	4	82	+15.535%
2025-12-23	110.3300	110.3400	110.3300	110.3400	+4.232%	17	82	+15.389%
2025-12-22	104.2000	106.5000	104.2000	105.8600	+2.877%	8	67	+20.272%
2025-12-19	101.0000	102.9000	101.0000	102.9000	+1.280%	3	67	+23.732%
2025-12-18	101.6000	101.6000	101.6000	101.6000	+2.678%	10	64	+25.315%
2025-12-17	105.7000	105.7000	97.1000	98.9500	-3.885%	13	55	+28.671%
2025-12-16	102.9500	102.9500	102.9500	102.9500	-3.024%	1	50	+23.672%
2025-12-15	106.1600	106.1600	106.1600	106.1600	-1.476%	1	50	+19.932%
2025-12-12	109.0000	109.0000	107.7500	107.7500	-6.710%	11	50	+18.162%
2025-12-11	115.5000	115.5000	115.5000	115.5000	-1.493%	4	47	+10.234%
2025-12-10	114.9200	117.2500	114.9200	117.2500	+5.223%	27	43	+8.588%
2025-12-08	117.1700	117.1700	110.8100	111.4300	-5.109%	7	20	+14.260%
2025-12-05	119.9300	119.9300	117.4300	117.4300	+1.233%	5	17	+8.422%
2025-12-04	116.0000	116.0000	116.0000	116.0000	+1.754%	3	15	+9.759%
2025-12-02	116.2000	116.4000	114.0000	114.0000	-2.355%	8	12	+11.684%
2025-12-01	116.7500	116.7500	116.7500	116.7500	-1.059%	1	5	+9.054%
2025-11-28	118.0000	118.0000	118.0000	118.0000	-0.472%	1	4	+7.898%
2025-11-26	122.0000	122.5000	117.9900	118.5600	0.000%	4	0	+7.389%