Dark

GOOGL20280616C260
GOOGL Jun 16 2028 260.00 Call (GOOGL280616C00260000)
option OPRA

EOD

Sep 3, 2026

121.60+3.287%(+3.87)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	121.0000	122.7000	121.0000	121.6000	+3.287%	7	156	0.000%
2026-09-02	115.0000	118.2000	115.0000	117.7300	+2.534%	3	152	+3.287%
2026-09-01	114.8200	114.8200	114.8200	114.8200	-9.591%	1	151	+5.905%
2026-08-28	127.0000	127.0000	127.0000	127.0000	+4.699%	2	151	-4.252%
2026-08-26	121.3000	121.3000	121.3000	121.3000	-8.029%	1	151	+0.247%
2026-08-24	131.8900	131.8900	131.8900	131.8900	+9.334%	25	152	-7.802%
2026-08-20	120.6300	120.6300	120.6300	120.6300	-2.324%	1	154	+0.804%
2026-08-19	125.1200	125.1200	123.5000	123.5000	-0.081%	2	153	-1.538%
2026-08-18	123.6000	123.6000	123.6000	123.6000	-2.508%	1	153	-1.618%
2026-08-13	126.5000	126.9000	126.5000	126.7800	+3.073%	4	153	-4.086%
2026-08-12	125.5000	125.5000	123.0000	123.0000	-9.559%	4	151	-1.138%
2026-08-07	136.0000	136.0000	136.0000	136.0000	-4.782%	2	147	-10.588%
2026-08-05	158.7500	158.7500	142.8300	142.8300	-6.543%	4	145	-14.864%
2026-08-03	150.0000	152.9000	150.0000	152.8300	+30.960%	46	146	-20.434%
2026-07-30	116.7000	116.7000	116.7000	116.7000	-1.102%	5	146	+4.199%
2026-07-29	116.0000	118.0000	116.0000	118.0000	+4.425%	2	146	+3.051%
2026-07-28	113.0000	113.0000	113.0000	113.0000	+2.727%	2	148	+7.611%
2026-07-24	110.0000	110.0000	110.0000	110.0000	+0.917%	1	146	+10.545%
2026-07-23	110.0000	110.0000	106.0000	109.0000	-14.389%	38	146	+11.560%
2026-07-17	127.3200	127.3200	127.3200	127.3200	-15.570%	1	116	-4.493%
2026-07-16	152.0000	152.0000	150.7000	150.8000	-0.390%	7	116	-19.363%
2026-07-15	151.3900	151.3900	151.3900	151.3900	+8.937%	1	115	-19.678%
2026-07-14	139.0400	139.0400	138.9700	138.9700	+1.557%	2	115	-12.499%
2026-06-29	131.4500	137.0400	131.4500	136.8400	+2.887%	34	113	-11.137%
2026-06-22	134.2500	134.2500	133.0000	133.0000	-0.820%	2	104	-8.571%
2026-06-11	134.1000	134.1000	134.1000	134.1000	-4.759%	1	102	-9.321%
2026-06-10	140.8000	140.8000	140.8000	140.8000	-1.538%	1	101	-13.636%
2026-06-03	143.0000	143.0000	143.0000	143.0000	-6.536%	1	102	-14.965%
2026-06-02	153.0000	153.0000	153.0000	153.0000	-3.774%	1	100	-20.523%
2026-06-01	159.0000	159.0000	159.0000	159.0000	-2.388%	1	100	-23.522%
2026-05-29	162.8900	162.8900	162.8900	162.8900	-7.380%	2	99	-25.348%
2026-05-15	176.0000	176.0000	175.8700	175.8700	-2.635%	5	99	-30.858%
2026-05-13	180.6300	180.6300	180.6300	180.6300	+9.846%	1	99	-32.680%
2026-05-12	165.9300	165.9300	164.4400	164.4400	-1.533%	2	100	-26.052%
2026-05-05	168.0000	168.0000	167.0000	167.0000	+2.687%	5	100	-27.186%
2026-05-04	162.6300	162.6300	162.6300	162.6300	+4.130%	1	99	-25.229%
2026-04-30	153.7400	156.1800	153.7400	156.1800	+15.689%	2	99	-22.141%
2026-04-28	135.0000	135.0000	135.0000	135.0000	-0.845%	1	99	-9.926%
2026-04-27	138.6500	138.6500	136.1500	136.1500	+8.056%	18	98	-10.687%
2026-04-23	126.0000	126.0000	126.0000	126.0000	+0.840%	1	88	-3.492%
2026-04-22	125.0000	125.0000	124.9500	124.9500	+0.555%	2	87	-2.681%
2026-04-20	124.8000	124.8000	124.2600	124.2600	-2.411%	3	87	-2.141%
2026-04-17	127.3300	127.3300	127.3300	127.3300	+4.215%	1	87	-4.500%
2026-04-16	122.0000	122.1800	122.0000	122.1800	+1.335%	2	87	-0.475%
2026-04-14	120.3800	120.5800	120.3800	120.5700	+9.549%	3	88	+0.854%
2026-04-13	109.5000	110.0600	109.4500	110.0600	+2.220%	3	87	+10.485%
2026-04-10	107.6700	107.6700	107.6700	107.6700	-1.446%	2	86	+12.938%
2026-04-09	109.4000	109.4000	109.1000	109.2500	+19.765%	3	87	+11.304%
2026-04-02	90.9500	91.3500	90.9000	91.2200	-2.854%	21	102	+33.304%
2026-04-01	93.7500	93.9000	93.7500	93.9000	+16.141%	2	102	+29.499%
2026-03-31	80.7000	80.8500	80.7000	80.8500	+8.816%	2	102	+50.402%
2026-03-30	75.5000	76.2500	74.0000	74.3000	-2.442%	36	102	+63.661%
2026-03-27	76.9000	77.2000	76.1600	76.1600	-9.117%	6	97	+59.664%
2026-03-26	83.8000	83.8000	83.8000	83.8000	-9.405%	1	95	+45.107%
2026-03-24	92.5000	92.5000	92.5000	92.5000	-3.009%	1	94	+31.459%
2026-03-20	95.3700	95.3700	95.3700	95.3700	-6.270%	1	94	+27.503%
2026-03-17	101.5400	101.7500	101.5400	101.7500	+3.258%	2	94	+19.509%
2026-03-13	98.3500	98.7200	98.3400	98.5400	-4.163%	50	94	+23.402%
2026-03-10	102.3500	103.7000	102.2000	102.8200	+7.115%	37	69	+18.265%
2026-03-05	95.9900	95.9900	95.9900	95.9900	-6.278%	1	77	+26.680%
2026-03-02	102.4200	102.4200	102.4200	102.4200	-0.020%	25	76	+18.727%
2026-02-27	102.4400	102.4400	102.4400	102.4400	+0.579%	1	69	+18.704%
2026-02-26	99.0000	101.8500	99.0000	101.8500	-4.813%	2	69	+19.391%
2026-02-12	107.0000	107.0000	107.0000	107.0000	-3.751%	2	68	+13.645%
2026-02-10	112.2500	112.2500	111.1700	111.1700	-5.948%	2	70	+9.382%
2026-02-05	112.9500	118.2000	112.6500	118.2000	-10.725%	11	69	+2.876%
2026-02-03	132.4000	132.4000	132.4000	132.4000	+4.739%	1	69	-8.157%
2026-01-27	126.4100	126.4100	126.4100	126.4100	+2.539%	1	69	-3.805%
2026-01-26	123.2800	123.2800	123.2800	123.2800	+6.175%	25	68	-1.363%
2026-01-21	116.1100	116.1100	116.1100	116.1100	-3.467%	1	79	+4.728%
2026-01-20	118.1800	120.2800	118.0600	120.2800	-7.299%	21	79	+1.097%
2026-01-13	129.7500	129.7500	129.7500	129.7500	+5.677%	2	78	-6.281%
2026-01-12	121.3900	122.7800	121.3900	122.7800	+0.639%	4	78	-0.961%
2026-01-09	122.0000	122.0000	122.0000	122.0000	+2.306%	1	78	-0.328%
2026-01-08	117.1700	120.0700	117.1700	119.2500	+9.908%	6	78	+1.971%
2026-01-06	111.8500	111.8500	108.5000	108.5000	-2.978%	2	75	+12.074%
2026-01-05	111.8300	111.8300	111.8300	111.8300	+1.213%	3	71	+8.736%
2026-01-02	115.5600	115.5600	110.4900	110.4900	+0.628%	3	71	+10.055%
2025-12-30	109.5400	109.8000	109.5400	109.8000	+0.642%	11	72	+10.747%
2025-12-29	109.1000	109.1000	109.1000	109.1000	-0.782%	1	81	+11.457%
2025-12-26	109.9600	109.9600	109.9600	109.9600	-0.218%	5	82	+10.586%
2025-12-24	110.0000	110.6500	110.0000	110.2000	-0.127%	4	82	+10.345%
2025-12-23	110.3300	110.3400	110.3300	110.3400	+4.232%	17	82	+10.205%
2025-12-22	104.2000	106.5000	104.2000	105.8600	+2.877%	8	67	+14.869%
2025-12-19	101.0000	102.9000	101.0000	102.9000	+1.280%	3	67	+18.173%
2025-12-18	101.6000	101.6000	101.6000	101.6000	+2.678%	10	64	+19.685%
2025-12-17	105.7000	105.7000	97.1000	98.9500	-3.885%	13	55	+22.890%
2025-12-16	102.9500	102.9500	102.9500	102.9500	-3.024%	1	50	+18.116%
2025-12-15	106.1600	106.1600	106.1600	106.1600	-1.476%	1	50	+14.544%
2025-12-12	109.0000	109.0000	107.7500	107.7500	-6.710%	11	50	+12.854%
2025-12-11	115.5000	115.5000	115.5000	115.5000	-1.493%	4	47	+5.281%
2025-12-10	114.9200	117.2500	114.9200	117.2500	+5.223%	27	43	+3.710%
2025-12-08	117.1700	117.1700	110.8100	111.4300	-5.109%	7	20	+9.127%
2025-12-05	119.9300	119.9300	117.4300	117.4300	+1.233%	5	17	+3.551%
2025-12-04	116.0000	116.0000	116.0000	116.0000	+1.754%	3	15	+4.828%
2025-12-02	116.2000	116.4000	114.0000	114.0000	-2.355%	8	12	+6.667%
2025-12-01	116.7500	116.7500	116.7500	116.7500	-1.059%	1	5	+4.154%
2025-11-28	118.0000	118.0000	118.0000	118.0000	-0.472%	1	4	+3.051%
2025-11-26	122.0000	122.5000	117.9900	118.5600	0.000%	4	0	+2.564%