Dark

GOOGL20280616C250
GOOGL Jun 16 2028 250.00 Call (GOOGL280616C00250000)
option OPRA

EOD

Jul 20, 2026

144.85+7.296%(+9.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	148.0000	148.0000	144.8500	144.8500	+7.296%	2	360	0.000%
2026-07-17	135.0000	135.0000	135.0000	135.0000	-15.110%	1	361	+7.296%
2026-07-16	157.4000	159.0300	157.4000	159.0300	+9.299%	18	360	-8.917%
2026-07-09	145.5000	145.5000	145.5000	145.5000	+0.172%	1	354	-0.447%
2026-07-02	145.2500	145.2500	145.2500	145.2500	+1.361%	1	353	-0.275%
2026-06-29	143.0000	143.3000	143.0000	143.3000	+9.389%	24	353	+1.082%
2026-06-26	131.0000	131.0000	131.0000	131.0000	-7.909%	1	347	+10.573%
2026-06-24	143.0000	143.0000	142.2500	142.2500	+2.044%	2	348	+1.828%
2026-06-23	141.2000	141.2000	139.4000	139.4000	-1.969%	79	350	+3.910%
2026-06-22	145.2400	145.2400	136.5000	142.2000	-4.947%	7	327	+1.864%
2026-06-18	149.6000	149.6000	149.6000	149.6000	-2.857%	1	329	-3.175%
2026-06-17	154.0000	154.0000	154.0000	154.0000	-3.654%	1	329	-5.942%
2026-06-15	159.8400	159.8400	159.8400	159.8400	+10.616%	3	329	-9.378%
2026-06-11	141.6800	144.5000	140.9800	144.5000	-2.687%	3	332	+0.242%
2026-06-10	148.0000	148.4900	148.0000	148.4900	-6.522%	2	332	-2.451%
2026-06-05	158.8500	158.8500	158.8500	158.8500	+4.410%	1	331	-8.813%
2026-06-02	155.3500	155.3500	148.5000	152.1400	-10.215%	10	331	-4.792%
2026-05-29	169.4500	169.4500	169.4500	169.4500	-1.483%	1	330	-14.518%
2026-05-21	172.0000	172.0000	172.0000	172.0000	+0.221%	12	330	-15.785%
2026-05-12	174.0000	174.0000	171.6200	171.6200	-4.176%	2	318	-15.598%
2026-05-11	179.1000	179.1000	179.1000	179.1000	-0.539%	1	318	-19.123%
2026-05-07	179.8900	180.0700	179.8900	180.0700	-1.369%	2	317	-19.559%
2026-05-06	180.5000	182.5700	180.5000	182.5700	+4.949%	3	318	-20.661%
2026-05-05	173.1000	173.9600	173.0000	173.9600	+3.246%	3	318	-16.734%
2026-05-04	168.4900	168.4900	168.4900	168.4900	-0.355%	1	316	-14.031%
2026-05-01	169.6700	169.6700	169.0900	169.0900	+7.701%	2	316	-14.336%
2026-04-30	155.1300	157.0000	155.1300	157.0000	+9.553%	3	316	-7.739%
2026-04-27	144.6000	144.6000	143.3100	143.3100	+10.238%	2	317	+1.075%
2026-04-22	130.0000	130.0000	130.0000	130.0000	-0.952%	1	317	+11.423%
2026-04-20	129.9500	131.2500	129.9500	131.2500	-1.803%	2	316	+10.362%
2026-04-17	131.2800	133.6600	131.2800	133.6600	+3.935%	9	315	+8.372%
2026-04-16	130.5000	130.5000	128.6000	128.6000	+0.516%	4	315	+12.636%
2026-04-15	127.9400	127.9400	127.9400	127.9400	+5.954%	1	315	+13.217%
2026-04-14	120.7500	120.7500	120.7500	120.7500	+4.302%	1	315	+19.959%
2026-04-13	115.0300	115.8500	115.0300	115.7700	+11.736%	3	315	+25.119%
2026-04-07	103.6100	103.6100	103.6100	103.6100	+5.028%	10	315	+39.803%
2026-04-06	98.6500	98.6500	98.6500	98.6500	+2.175%	2	313	+46.832%
2026-04-02	96.3400	96.5500	96.3400	96.5500	-1.308%	2	313	+50.026%
2026-04-01	93.0900	97.8300	93.0900	97.8300	+21.317%	4	313	+48.063%
2026-03-30	80.7000	80.7000	80.4500	80.6400	-14.213%	3	317	+79.625%
2026-03-25	94.0000	94.0000	94.0000	94.0000	-3.093%	1	318	+54.096%
2026-03-24	97.0000	97.0000	97.0000	97.0000	-6.731%	1	318	+49.330%
2026-03-20	103.3000	104.0000	103.3000	104.0000	-4.718%	3	317	+39.279%
2026-03-17	106.1100	109.1500	106.0000	109.1500	+4.952%	4	316	+32.707%
2026-03-13	107.0400	107.0400	104.0000	104.0000	0.000%	3	315	+39.279%
2026-03-12	104.0000	104.0000	104.0000	104.0000	-3.944%	1	315	+39.279%
2026-03-10	108.2000	108.4600	108.0000	108.2700	+8.541%	18	314	+33.786%
2026-03-06	99.7500	99.7500	99.7500	99.7500	-4.317%	1	308	+45.213%
2026-03-04	104.2500	104.2500	104.2500	104.2500	+0.134%	1	308	+38.945%
2026-03-03	104.1100	104.1100	104.1100	104.1100	-2.088%	1	309	+39.132%
2026-03-02	106.3300	106.3300	106.3300	106.3300	+1.412%	1	309	+36.227%
2026-02-26	107.0700	107.0700	104.8500	104.8500	-6.384%	2	309	+38.150%
2026-02-25	110.5000	112.0000	110.5000	112.0000	+0.765%	2	309	+29.330%
2026-02-23	111.1500	111.1500	111.1500	111.1500	-1.637%	1	309	+30.319%
2026-02-20	113.0000	113.0000	113.0000	113.0000	+8.654%	1	309	+28.186%
2026-02-19	104.0000	104.0000	104.0000	104.0000	-0.792%	1	309	+39.279%
2026-02-18	103.1700	104.8300	103.1700	104.8300	+1.187%	17	310	+38.176%
2026-02-17	100.0000	103.9000	100.0000	103.6000	-2.033%	21	301	+39.817%
2026-02-13	107.0000	107.0000	105.7500	105.7500	-2.803%	2	279	+36.974%
2026-02-12	108.8000	108.8000	108.8000	108.8000	-3.844%	2	279	+33.134%
2026-02-11	112.8800	113.1500	112.8800	113.1500	-3.694%	2	279	+28.016%
2026-02-10	116.6500	117.4900	116.6500	117.4900	-5.517%	3	278	+23.287%
2026-02-09	124.3500	124.3500	124.3500	124.3500	+1.510%	2	277	+16.486%
2026-02-06	120.0900	122.9200	120.0900	122.5000	-4.669%	7	277	+18.245%
2026-02-05	118.8000	128.5000	117.0100	128.5000	-0.086%	6	270	+12.724%
2026-02-04	133.5000	133.5000	128.0500	128.6100	-7.674%	17	270	+12.627%
2026-02-02	139.3000	139.3000	139.3000	139.3000	+4.619%	1	279	+3.984%
2026-01-30	133.5300	133.5300	133.1500	133.1500	+4.080%	4	279	+8.787%
2026-01-29	127.3500	127.9300	127.3500	127.9300	-2.522%	4	279	+13.226%
2026-01-28	131.2400	131.2400	131.2400	131.2400	-0.839%	1	278	+10.370%
2026-01-27	132.3500	132.3500	132.3500	132.3500	+0.516%	1	278	+9.445%
2026-01-26	127.0500	131.6700	127.0500	131.6700	+3.923%	3	278	+10.010%
2026-01-23	126.7000	126.7000	126.7000	126.7000	-1.054%	1	278	+14.325%
2026-01-22	128.0500	128.0500	128.0500	128.0500	+5.071%	1	277	+13.120%
2026-01-20	121.5200	124.1000	121.4500	121.8700	-5.160%	27	276	+18.856%
2026-01-16	130.0000	130.0000	127.9000	128.5000	-1.908%	4	272	+12.724%
2026-01-15	131.1500	132.2000	130.5000	131.0000	-2.963%	11	272	+10.573%
2026-01-13	135.8000	135.8000	135.0000	135.0000	+4.408%	2	273	+7.296%
2026-01-12	126.0700	129.3000	124.7000	129.3000	+0.396%	15	274	+12.026%
2026-01-09	127.8100	128.7900	127.8100	128.7900	+1.770%	209	273	+12.470%
2026-01-08	124.2000	126.5500	124.2000	126.5500	+4.156%	13	315	+14.461%
2026-01-07	119.0000	121.5000	119.0000	121.5000	+6.021%	6	310	+19.218%
2026-01-06	115.3500	115.3500	114.6000	114.6000	-0.985%	2	310	+26.396%
2026-01-02	120.7600	121.0000	115.7400	115.7400	+0.643%	5	309	+25.151%
2025-12-31	114.6500	115.0000	114.6500	115.0000	+1.357%	21	288	+25.957%
2025-12-30	113.4600	113.4600	113.4600	113.4600	-0.787%	1	288	+27.666%
2025-12-29	112.8100	114.5600	112.8100	114.3600	-1.073%	59	287	+26.661%
2025-12-26	115.5000	115.6900	114.6300	115.6000	-1.154%	5	253	+25.303%
2025-12-23	116.9500	116.9500	116.9500	116.9500	+5.828%	1	252	+23.856%
2025-12-22	110.5000	110.5100	110.5000	110.5100	+1.862%	2	251	+31.074%
2025-12-19	106.8500	109.7000	106.8500	108.4900	+1.393%	17	251	+33.515%
2025-12-18	108.5000	109.0000	106.0100	107.0000	+4.278%	4	248	+35.374%
2025-12-17	105.4400	105.7500	102.6100	102.6100	-6.112%	9	246	+41.166%
2025-12-16	109.9900	109.9900	108.8000	109.2900	-4.090%	9	241	+32.537%
2025-12-12	117.3500	117.3500	113.1500	113.9500	-0.697%	4	237	+27.117%
2025-12-11	118.5000	118.8900	114.7500	114.7500	-6.525%	103	238	+26.231%
2025-12-10	120.6400	122.7600	120.0600	122.7600	+1.876%	5	237	+17.994%
2025-12-09	120.5000	120.5000	120.5000	120.5000	+2.833%	2	236	+20.207%
2025-12-08	120.8600	121.9100	117.1800	117.1800	-5.500%	3	234	+23.613%
2025-12-05	122.9900	124.0000	122.1000	124.0000	+2.395%	214	234	+16.815%
2025-12-04	120.1500	121.1000	120.1500	121.1000	-2.926%	9	30	+19.612%
2025-12-03	121.3000	124.7500	121.3000	124.7500	+1.423%	9	23	+16.112%
2025-12-01	124.2500	124.2500	121.6500	123.0000	-0.806%	5	15	+17.764%
2025-11-28	126.0600	126.0600	124.0000	124.0000	-0.887%	4	11	+16.815%
2025-11-26	124.2700	125.1100	124.2700	125.1100	0.000%	8	0	+15.778%