Dark

GOOGL20280616C250
GOOGL Jun 16 2028 250.00 Call (GOOGL280616C00250000)
option OPRA

EOD

Sep 3, 2026

128.40+2.942%(+3.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	128.4000	128.4000	128.4000	128.4000	+2.942%	2	429	0.000%
2026-09-02	125.0000	125.0000	124.7300	124.7300	+3.467%	6	431	+2.942%
2026-09-01	123.2600	123.2600	120.5500	120.5500	-3.760%	7	427	+6.512%
2026-08-31	124.7400	125.5000	124.7400	125.2600	-5.571%	4	427	+2.507%
2026-08-28	134.0100	134.0100	132.6500	132.6500	+4.449%	4	423	-3.204%
2026-08-27	127.0000	127.0000	127.0000	127.0000	-0.921%	2	423	+1.102%
2026-08-26	129.0000	129.5000	128.1800	128.1800	-3.224%	7	421	+0.172%
2026-08-25	132.3000	132.6000	132.3000	132.4500	-2.917%	12	416	-3.058%
2026-08-24	134.4000	136.4300	134.4000	136.4300	+3.466%	3	408	-5.886%
2026-08-21	131.8600	131.8600	131.8600	131.8600	+3.420%	1	410	-2.624%
2026-08-20	128.0000	128.5000	127.5000	127.5000	-2.672%	3	411	+0.706%
2026-08-19	131.0000	131.0000	131.0000	131.0000	+0.769%	1	408	-1.985%
2026-08-18	130.0000	130.0000	130.0000	130.0000	0.000%	1	407	-1.231%
2026-08-17	131.2500	131.2500	130.0000	130.0000	-1.590%	4	406	-1.231%
2026-08-14	132.5500	132.5500	132.1000	132.1000	-1.271%	5	403	-2.801%
2026-08-13	132.6500	133.8000	132.6300	133.8000	+2.223%	4	404	-4.036%
2026-08-12	130.5000	130.8900	129.5000	130.8900	-0.991%	8	405	-1.902%
2026-08-11	138.0000	138.0000	132.2000	132.2000	-6.546%	27	399	-2.874%
2026-08-10	141.4600	141.4600	141.4600	141.4600	-0.380%	1	378	-9.232%
2026-08-07	146.0000	146.0000	142.0000	142.0000	-2.055%	4	377	-9.577%
2026-08-06	145.1500	145.1500	144.9800	144.9800	-2.861%	8	376	-11.436%
2026-08-05	149.2500	149.2500	149.2500	149.2500	-9.846%	1	376	-13.970%
2026-08-04	164.5500	165.5500	164.5500	165.5500	+6.979%	6	375	-22.440%
2026-08-03	154.7500	154.7500	154.7500	154.7500	+8.217%	1	373	-17.027%
2026-07-31	135.5400	143.8000	135.5400	143.0000	+14.400%	5	372	-10.210%
2026-07-30	125.0000	125.0000	125.0000	125.0000	+4.254%	4	374	+2.720%
2026-07-27	122.1000	122.1000	119.9000	119.9000	+3.362%	2	370	+7.089%
2026-07-24	114.0000	116.0000	114.0000	116.0000	+2.655%	4	368	+10.690%
2026-07-23	115.0100	115.1000	110.4000	113.0000	-17.367%	112	365	+13.628%
2026-07-22	136.7500	136.7500	136.7500	136.7500	-5.592%	5	355	-6.106%
2026-07-20	148.0000	148.0000	144.8500	144.8500	+7.296%	2	360	-11.357%
2026-07-17	135.0000	135.0000	135.0000	135.0000	-15.110%	1	361	-4.889%
2026-07-16	157.4000	159.0300	157.4000	159.0300	+9.299%	18	360	-19.261%
2026-07-09	145.5000	145.5000	145.5000	145.5000	+0.172%	1	354	-11.753%
2026-07-02	145.2500	145.2500	145.2500	145.2500	+1.361%	1	353	-11.601%
2026-06-29	143.0000	143.3000	143.0000	143.3000	+9.389%	24	353	-10.398%
2026-06-26	131.0000	131.0000	131.0000	131.0000	-7.909%	1	347	-1.985%
2026-06-24	143.0000	143.0000	142.2500	142.2500	+2.044%	2	348	-9.736%
2026-06-23	141.2000	141.2000	139.4000	139.4000	-1.969%	79	350	-7.891%
2026-06-22	145.2400	145.2400	136.5000	142.2000	-4.947%	7	327	-9.705%
2026-06-18	149.6000	149.6000	149.6000	149.6000	-2.857%	1	329	-14.171%
2026-06-17	154.0000	154.0000	154.0000	154.0000	-3.654%	1	329	-16.623%
2026-06-15	159.8400	159.8400	159.8400	159.8400	+10.616%	3	329	-19.670%
2026-06-11	141.6800	144.5000	140.9800	144.5000	-2.687%	3	332	-11.142%
2026-06-10	148.0000	148.4900	148.0000	148.4900	-6.522%	2	332	-13.530%
2026-06-05	158.8500	158.8500	158.8500	158.8500	+4.410%	1	331	-19.169%
2026-06-02	155.3500	155.3500	148.5000	152.1400	-10.215%	10	331	-15.604%
2026-05-29	169.4500	169.4500	169.4500	169.4500	-1.483%	1	330	-24.225%
2026-05-21	172.0000	172.0000	172.0000	172.0000	+0.221%	12	330	-25.349%
2026-05-12	174.0000	174.0000	171.6200	171.6200	-4.176%	2	318	-25.184%
2026-05-11	179.1000	179.1000	179.1000	179.1000	-0.539%	1	318	-28.308%
2026-05-07	179.8900	180.0700	179.8900	180.0700	-1.369%	2	317	-28.694%
2026-05-06	180.5000	182.5700	180.5000	182.5700	+4.949%	3	318	-29.671%
2026-05-05	173.1000	173.9600	173.0000	173.9600	+3.246%	3	318	-26.190%
2026-05-04	168.4900	168.4900	168.4900	168.4900	-0.355%	1	316	-23.794%
2026-05-01	169.6700	169.6700	169.0900	169.0900	+7.701%	2	316	-24.064%
2026-04-30	155.1300	157.0000	155.1300	157.0000	+9.553%	3	316	-18.217%
2026-04-27	144.6000	144.6000	143.3100	143.3100	+10.238%	2	317	-10.404%
2026-04-22	130.0000	130.0000	130.0000	130.0000	-0.952%	1	317	-1.231%
2026-04-20	129.9500	131.2500	129.9500	131.2500	-1.803%	2	316	-2.171%
2026-04-17	131.2800	133.6600	131.2800	133.6600	+3.935%	9	315	-3.935%
2026-04-16	130.5000	130.5000	128.6000	128.6000	+0.516%	4	315	-0.156%
2026-04-15	127.9400	127.9400	127.9400	127.9400	+5.954%	1	315	+0.360%
2026-04-14	120.7500	120.7500	120.7500	120.7500	+4.302%	1	315	+6.335%
2026-04-13	115.0300	115.8500	115.0300	115.7700	+11.736%	3	315	+10.910%
2026-04-07	103.6100	103.6100	103.6100	103.6100	+5.028%	10	315	+23.926%
2026-04-06	98.6500	98.6500	98.6500	98.6500	+2.175%	2	313	+30.157%
2026-04-02	96.3400	96.5500	96.3400	96.5500	-1.308%	2	313	+32.988%
2026-04-01	93.0900	97.8300	93.0900	97.8300	+21.317%	4	313	+31.248%
2026-03-30	80.7000	80.7000	80.4500	80.6400	-14.213%	3	317	+59.226%
2026-03-25	94.0000	94.0000	94.0000	94.0000	-3.093%	1	318	+36.596%
2026-03-24	97.0000	97.0000	97.0000	97.0000	-6.731%	1	318	+32.371%
2026-03-20	103.3000	104.0000	103.3000	104.0000	-4.718%	3	317	+23.462%
2026-03-17	106.1100	109.1500	106.0000	109.1500	+4.952%	4	316	+17.636%
2026-03-13	107.0400	107.0400	104.0000	104.0000	0.000%	3	315	+23.462%
2026-03-12	104.0000	104.0000	104.0000	104.0000	-3.944%	1	315	+23.462%
2026-03-10	108.2000	108.4600	108.0000	108.2700	+8.541%	18	314	+18.592%
2026-03-06	99.7500	99.7500	99.7500	99.7500	-4.317%	1	308	+28.722%
2026-03-04	104.2500	104.2500	104.2500	104.2500	+0.134%	1	308	+23.165%
2026-03-03	104.1100	104.1100	104.1100	104.1100	-2.088%	1	309	+23.331%
2026-03-02	106.3300	106.3300	106.3300	106.3300	+1.412%	1	309	+20.756%
2026-02-26	107.0700	107.0700	104.8500	104.8500	-6.384%	2	309	+22.461%
2026-02-25	110.5000	112.0000	110.5000	112.0000	+0.765%	2	309	+14.643%
2026-02-23	111.1500	111.1500	111.1500	111.1500	-1.637%	1	309	+15.520%
2026-02-20	113.0000	113.0000	113.0000	113.0000	+8.654%	1	309	+13.628%
2026-02-19	104.0000	104.0000	104.0000	104.0000	-0.792%	1	309	+23.462%
2026-02-18	103.1700	104.8300	103.1700	104.8300	+1.187%	17	310	+22.484%
2026-02-17	100.0000	103.9000	100.0000	103.6000	-2.033%	21	301	+23.938%
2026-02-13	107.0000	107.0000	105.7500	105.7500	-2.803%	2	279	+21.418%
2026-02-12	108.8000	108.8000	108.8000	108.8000	-3.844%	2	279	+18.015%
2026-02-11	112.8800	113.1500	112.8800	113.1500	-3.694%	2	279	+13.478%
2026-02-10	116.6500	117.4900	116.6500	117.4900	-5.517%	3	278	+9.286%
2026-02-09	124.3500	124.3500	124.3500	124.3500	+1.510%	2	277	+3.257%
2026-02-06	120.0900	122.9200	120.0900	122.5000	-4.669%	7	277	+4.816%
2026-02-05	118.8000	128.5000	117.0100	128.5000	-0.086%	6	270	-0.078%
2026-02-04	133.5000	133.5000	128.0500	128.6100	-7.674%	17	270	-0.163%
2026-02-02	139.3000	139.3000	139.3000	139.3000	+4.619%	1	279	-7.825%
2026-01-30	133.5300	133.5300	133.1500	133.1500	+4.080%	4	279	-3.567%
2026-01-29	127.3500	127.9300	127.3500	127.9300	-2.522%	4	279	+0.367%
2026-01-28	131.2400	131.2400	131.2400	131.2400	-0.839%	1	278	-2.164%
2026-01-27	132.3500	132.3500	132.3500	132.3500	+0.516%	1	278	-2.985%
2026-01-26	127.0500	131.6700	127.0500	131.6700	+3.923%	3	278	-2.483%
2026-01-23	126.7000	126.7000	126.7000	126.7000	-1.054%	1	278	+1.342%
2026-01-22	128.0500	128.0500	128.0500	128.0500	+5.071%	1	277	+0.273%
2026-01-20	121.5200	124.1000	121.4500	121.8700	-5.160%	27	276	+5.358%
2026-01-16	130.0000	130.0000	127.9000	128.5000	-1.908%	4	272	-0.078%
2026-01-15	131.1500	132.2000	130.5000	131.0000	-2.963%	11	272	-1.985%
2026-01-13	135.8000	135.8000	135.0000	135.0000	+4.408%	2	273	-4.889%
2026-01-12	126.0700	129.3000	124.7000	129.3000	+0.396%	15	274	-0.696%
2026-01-09	127.8100	128.7900	127.8100	128.7900	+1.770%	209	273	-0.303%
2026-01-08	124.2000	126.5500	124.2000	126.5500	+4.156%	13	315	+1.462%
2026-01-07	119.0000	121.5000	119.0000	121.5000	+6.021%	6	310	+5.679%
2026-01-06	115.3500	115.3500	114.6000	114.6000	-0.985%	2	310	+12.042%
2026-01-02	120.7600	121.0000	115.7400	115.7400	+0.643%	5	309	+10.938%
2025-12-31	114.6500	115.0000	114.6500	115.0000	+1.357%	21	288	+11.652%
2025-12-30	113.4600	113.4600	113.4600	113.4600	-0.787%	1	288	+13.168%
2025-12-29	112.8100	114.5600	112.8100	114.3600	-1.073%	59	287	+12.277%
2025-12-26	115.5000	115.6900	114.6300	115.6000	-1.154%	5	253	+11.073%
2025-12-23	116.9500	116.9500	116.9500	116.9500	+5.828%	1	252	+9.791%
2025-12-22	110.5000	110.5100	110.5000	110.5100	+1.862%	2	251	+16.189%
2025-12-19	106.8500	109.7000	106.8500	108.4900	+1.393%	17	251	+18.352%
2025-12-18	108.5000	109.0000	106.0100	107.0000	+4.278%	4	248	+20.000%
2025-12-17	105.4400	105.7500	102.6100	102.6100	-6.112%	9	246	+25.134%
2025-12-16	109.9900	109.9900	108.8000	109.2900	-4.090%	9	241	+17.486%
2025-12-12	117.3500	117.3500	113.1500	113.9500	-0.697%	4	237	+12.681%
2025-12-11	118.5000	118.8900	114.7500	114.7500	-6.525%	103	238	+11.895%
2025-12-10	120.6400	122.7600	120.0600	122.7600	+1.876%	5	237	+4.594%
2025-12-09	120.5000	120.5000	120.5000	120.5000	+2.833%	2	236	+6.556%
2025-12-08	120.8600	121.9100	117.1800	117.1800	-5.500%	3	234	+9.575%
2025-12-05	122.9900	124.0000	122.1000	124.0000	+2.395%	214	234	+3.548%
2025-12-04	120.1500	121.1000	120.1500	121.1000	-2.926%	9	30	+6.028%
2025-12-03	121.3000	124.7500	121.3000	124.7500	+1.423%	9	23	+2.926%
2025-12-01	124.2500	124.2500	121.6500	123.0000	-0.806%	5	15	+4.390%
2025-11-28	126.0600	126.0600	124.0000	124.0000	-0.887%	4	11	+3.548%
2025-11-26	124.2700	125.1100	124.2700	125.1100	0.000%	8	0	+2.630%