Dark

GOOGL20280616C200
GOOGL Jun 16 2028 200.00 Call (GOOGL280616C00200000)
option OPRA

EOD

Sep 3, 2026

164.21+3.930%(+6.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	164.2100	164.2100	164.2100	164.2100	+3.930%	1	233	0.000%
2026-09-01	158.0000	158.0000	158.0000	158.0000	-2.191%	3	234	+3.930%
2026-08-31	162.9500	162.9500	161.5400	161.5400	-6.893%	6	237	+1.653%
2026-08-24	171.8000	173.5000	171.8000	173.5000	+5.215%	3	236	-5.354%
2026-08-17	164.9000	164.9000	164.9000	164.9000	-2.817%	2	233	-0.418%
2026-08-13	169.6800	169.6800	169.6800	169.6800	+1.910%	5	235	-3.224%
2026-08-12	166.5000	166.5000	166.5000	166.5000	-4.748%	1	235	-1.375%
2026-08-11	174.8000	174.8000	174.8000	174.8000	-4.679%	1	234	-6.058%
2026-08-06	183.6000	183.6000	183.3800	183.3800	-2.457%	4	233	-10.454%
2026-08-05	188.0000	188.0000	188.0000	188.0000	-3.698%	1	233	-12.654%
2026-08-04	195.2200	195.2200	195.2200	195.2200	-1.364%	5	233	-15.885%
2026-08-03	193.6000	198.0000	193.6000	197.9200	+33.730%	9	234	-17.032%
2026-07-24	148.0000	148.0000	148.0000	148.0000	+0.203%	1	237	+10.953%
2026-07-23	144.2500	147.7500	144.2500	147.7000	-12.604%	5	236	+11.178%
2026-07-22	169.0000	169.0000	169.0000	169.0000	-7.650%	1	231	-2.834%
2026-07-14	180.9900	183.0000	180.9900	183.0000	-1.049%	3	230	-10.268%
2026-07-08	184.9400	184.9400	184.9400	184.9400	+1.171%	1	229	-11.209%
2026-07-02	180.6000	182.8000	180.6000	182.8000	-1.900%	2	227	-10.170%
2026-07-01	186.3400	186.3400	186.3400	186.3400	+6.074%	1	227	-11.876%
2026-06-22	173.6800	175.6700	173.6800	175.6700	-7.833%	2	226	-6.524%
2026-06-18	190.6000	190.6000	190.6000	190.6000	+4.039%	1	225	-13.846%
2026-06-11	183.2000	183.2000	183.2000	183.2000	-8.055%	1	225	-10.366%
2026-06-04	199.2500	199.2500	199.2500	199.2500	+3.378%	1	224	-17.586%
2026-06-02	186.7500	193.2200	186.7500	192.7400	-3.606%	14	223	-14.802%
2026-06-01	199.9500	199.9500	199.9500	199.9500	-10.111%	5	219	-17.874%
2026-05-14	222.4400	222.4400	222.4400	222.4400	-1.792%	1	219	-26.178%
2026-05-13	226.5000	226.5000	226.5000	226.5000	+2.955%	5	218	-27.501%
2026-05-11	220.0000	220.0000	220.0000	220.0000	+6.126%	1	218	-25.359%
2026-05-01	207.3000	207.3000	207.3000	207.3000	+0.048%	1	218	-20.786%
2026-04-30	201.8200	207.2000	201.8200	207.2000	+16.568%	7	218	-20.748%
2026-04-27	177.7500	177.7500	177.7500	177.7500	+4.590%	1	216	-7.617%
2026-04-24	169.9500	169.9500	169.9500	169.9500	+4.245%	1	216	-3.377%
2026-04-21	163.0300	163.0300	163.0300	163.0300	-1.907%	1	217	+0.724%
2026-04-17	166.1000	166.2000	166.1000	166.2000	+1.033%	6	217	-1.197%
2026-04-15	161.6000	164.5000	161.6000	164.5000	+12.671%	13	217	-0.176%
2026-04-08	146.0000	146.0000	146.0000	146.0000	+21.394%	1	230	+12.473%
2026-03-31	120.3000	120.3000	120.2700	120.2700	+11.361%	2	229	+36.534%
2026-03-30	108.0000	108.0000	108.0000	108.0000	-19.822%	2	229	+52.046%
2026-03-23	134.7000	134.7000	134.7000	134.7000	-1.887%	1	231	+21.908%
2026-03-16	137.2900	137.2900	137.2900	137.2900	-0.529%	1	230	+19.608%
2026-03-11	138.0200	138.0200	138.0200	138.0200	+3.000%	1	229	+18.976%
2026-03-09	126.5500	134.0000	126.5500	134.0000	-2.899%	10	229	+22.545%
2026-02-26	138.0000	138.0000	138.0000	138.0000	-1.075%	9	231	+18.993%
2026-02-24	139.5000	139.5000	139.5000	139.5000	-3.793%	1	231	+17.713%
2026-02-23	147.5000	147.5000	145.0000	145.0000	+8.411%	13	232	+13.248%
2026-02-17	133.1000	133.7500	133.0000	133.7500	-5.823%	7	245	+22.774%
2026-02-11	142.0200	142.0200	142.0200	142.0200	-5.162%	1	240	+15.625%
2026-02-10	149.7500	149.7500	149.7500	149.7500	-3.592%	10	240	+9.656%
2026-02-09	155.3300	155.3300	155.3300	155.3300	+1.457%	1	250	+5.717%
2026-02-06	152.6900	153.1000	152.6900	153.1000	-4.611%	3	249	+7.257%
2026-02-05	142.2500	160.5000	142.2500	160.5000	-0.895%	2	250	+2.312%
2026-02-04	161.9500	161.9500	161.9500	161.9500	-4.847%	1	251	+1.395%
2026-02-03	170.2000	170.2000	170.2000	170.2000	-1.270%	9	252	-3.519%
2026-02-02	172.3900	172.3900	172.3900	172.3900	+3.258%	1	252	-4.745%
2026-01-28	166.9500	166.9500	166.9500	166.9500	+6.202%	1	251	-1.641%
2026-01-20	155.5000	157.5000	155.5000	157.2000	-2.330%	3	252	+4.459%
2026-01-16	160.9500	160.9500	160.9500	160.9500	-1.469%	3	252	+2.025%
2026-01-15	163.3500	163.3500	163.3500	163.3500	-2.866%	1	252	+0.526%
2026-01-13	170.2500	170.2500	167.2700	168.1700	+4.714%	4	252	-2.355%
2026-01-12	160.6000	160.6000	160.6000	160.6000	+2.594%	1	251	+2.248%
2026-01-08	154.7700	156.5400	154.7700	156.5400	+1.649%	8	250	+4.900%
2026-01-07	152.3000	155.7400	152.3000	154.0000	+5.784%	5	245	+6.630%
2026-01-06	145.5000	147.0000	145.5000	145.5800	-2.065%	13	246	+12.797%
2026-01-05	148.7000	149.0000	147.4900	148.6500	+0.534%	6	234	+10.468%
2026-01-02	152.5000	152.5000	147.8600	147.8600	+0.791%	8	234	+11.058%
2025-12-30	146.5200	146.7000	146.5200	146.7000	+0.390%	13	231	+11.936%
2025-12-29	146.7500	148.0000	145.1500	146.1300	-0.116%	7	234	+12.373%
2025-12-26	146.2200	146.3000	146.2200	146.3000	+0.391%	2	229	+12.242%
2025-12-23	145.7300	145.7300	145.7300	145.7300	+5.031%	1	230	+12.681%
2025-12-19	140.0000	140.0000	138.1800	138.7500	+1.648%	178	230	+18.350%
2025-12-18	136.5000	136.5000	136.5000	136.5000	+1.790%	1	67	+20.300%
2025-12-17	134.1000	134.1000	134.1000	134.1000	-4.043%	1	66	+22.453%
2025-12-16	139.9000	139.9000	139.7500	139.7500	-1.654%	2	65	+17.503%
2025-12-15	145.7000	145.7000	142.1000	142.1000	-1.871%	2	64	+15.559%
2025-12-12	144.4900	144.8500	141.9000	144.8100	-1.824%	11	63	+13.397%
2025-12-11	148.9200	149.6400	145.0000	147.5000	-2.640%	41	54	+11.329%
2025-12-10	151.5000	151.5000	151.5000	151.5000	+2.559%	1	47	+8.389%
2025-12-08	150.0000	150.7100	147.7200	147.7200	-4.611%	11	46	+11.163%
2025-12-05	156.0000	156.0000	154.8600	154.8600	+2.373%	14	35	+6.038%
2025-12-04	156.4400	156.4400	150.0000	151.2700	-2.520%	3	27	+8.554%
2025-12-03	154.3100	155.1800	154.3100	155.1800	+0.943%	21	26	+5.819%
2025-11-28	156.6900	156.6900	153.5500	153.7300	-2.703%	6	7	+6.817%
2025-11-26	158.0000	158.0000	158.0000	158.0000	0.000%	3	0	+3.930%