Dark

GOOGL20280121P350
GOOGL Jan 21 2028 350.00 Put (GOOGL280121P00350000)
option OPRA

EOD

Jul 21, 2026

54.07+6.228%(+3.17)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	54.0000	54.0700	53.4500	54.0700	+6.228%	16	2,805	0.000%
2026-07-20	50.7500	51.5200	50.7500	50.9000	-7.337%	14	2,806	+6.228%
2026-07-17	55.0000	56.2000	54.0000	54.9300	+19.413%	1,080	2,813	-1.566%
2026-07-16	46.0000	46.0000	46.0000	46.0000	-0.905%	1	1,872	+17.543%
2026-07-15	46.0200	46.6100	45.1900	46.4200	-7.271%	13	1,872	+16.480%
2026-07-14	50.3500	50.3500	50.0600	50.0600	-0.179%	4	1,874	+8.010%
2026-07-08	49.4800	50.1500	49.4500	50.1500	+5.136%	38	1,872	+7.817%
2026-07-07	47.8500	48.0000	46.8000	47.7000	-3.343%	560	1,860	+13.354%
2026-07-06	49.3500	49.3500	49.3500	49.3500	-3.651%	1	1,354	+9.564%
2026-07-02	52.2700	52.2700	51.2200	51.2200	+2.440%	7	1,362	+5.564%
2026-07-01	50.0000	50.0000	50.0000	50.0000	-4.544%	1	1,362	+8.140%
2026-06-30	53.1000	53.1000	52.3800	52.3800	-2.422%	2	1,362	+3.226%
2026-06-29	53.6800	53.6800	53.6800	53.6800	-5.659%	1	1,362	+0.727%
2026-06-26	58.8000	58.8000	56.9000	56.9000	-2.284%	278	1,361	-4.974%
2026-06-25	59.4000	59.4000	58.2300	58.2300	+2.427%	5	1,284	-7.144%
2026-06-24	55.4400	56.8500	54.2000	56.8500	+2.065%	305	1,285	-4.890%
2026-06-23	57.3200	57.3200	55.7000	55.7000	-2.690%	22	1,007	-2.926%
2026-06-22	54.6500	57.2400	54.6500	57.2400	+14.480%	13	1,011	-5.538%
2026-06-18	50.0000	50.0000	50.0000	50.0000	-0.794%	1	1,009	+8.140%
2026-06-17	50.4000	50.4000	50.4000	50.4000	+5.994%	1	1,009	+7.282%
2026-06-16	47.0000	47.5500	47.0000	47.5500	-0.938%	2	1,009	+13.712%
2026-06-15	48.5000	48.6000	47.7400	48.0000	-5.325%	31	1,011	+12.646%
2026-06-12	51.9200	53.4400	50.7000	50.7000	-5.850%	9	1,036	+6.647%
2026-06-11	53.8000	57.2100	53.8000	53.8500	+1.222%	49	1,042	+0.409%
2026-06-10	53.2000	53.2000	53.2000	53.2000	+6.400%	5	1,004	+1.635%
2026-06-09	50.0000	50.0000	50.0000	50.0000	-0.990%	1	999	+8.140%
2026-06-08	50.3100	50.5000	50.2000	50.5000	+4.081%	3	999	+7.069%
2026-06-05	48.5200	48.5200	48.5200	48.5200	+0.144%	2	998	+11.439%
2026-06-04	48.8000	48.8000	46.6000	48.4500	-6.359%	606	998	+11.600%
2026-06-03	50.1700	51.8200	50.1700	51.7400	+4.000%	19	395	+4.503%
2026-06-02	48.1500	49.7500	48.1500	49.7500	+8.152%	2	379	+8.683%
2026-06-01	46.1900	46.1900	45.4500	46.0000	+1.366%	15	379	+17.543%
2026-05-29	43.5000	45.3800	43.5000	45.3800	+6.651%	14	371	+19.149%
2026-05-28	42.3500	42.5500	42.3500	42.5500	+1.310%	2	362	+27.074%
2026-05-27	42.0000	42.0000	42.0000	42.0000	-1.754%	10	361	+28.738%
2026-05-26	42.7500	42.7500	42.7500	42.7500	-2.841%	5	351	+26.480%
2026-05-22	43.6000	44.0000	43.6000	44.0000	+1.617%	4	351	+22.886%
2026-05-20	43.9500	43.9500	43.3000	43.3000	-0.983%	5	355	+24.873%
2026-05-19	43.7100	43.7300	42.9000	43.7300	+5.781%	15	336	+23.645%
2026-05-15	41.3100	41.3900	41.3100	41.3400	+3.195%	70	336	+30.793%
2026-05-13	40.1500	40.1500	40.0600	40.0600	-9.264%	2	266	+34.973%
2026-05-12	44.2900	44.3200	44.0000	44.1500	+2.010%	27	253	+22.469%
2026-05-11	41.4000	43.2800	41.4000	43.2800	+5.561%	62	253	+24.931%
2026-05-08	41.0000	41.0000	41.0000	41.0000	-0.846%	1	251	+31.878%
2026-05-07	40.1500	41.7700	40.1500	41.3500	+0.242%	34	251	+30.762%
2026-05-06	40.8000	41.6100	40.0000	41.2500	-2.205%	14	268	+31.079%
2026-05-05	42.1300	42.1800	42.1300	42.1800	-4.136%	4	259	+28.189%
2026-05-04	44.8500	44.8500	44.0000	44.0000	+1.289%	36	255	+22.886%
2026-05-01	43.6000	43.6000	43.4400	43.4400	+0.556%	2	289	+24.471%
2026-04-30	45.7900	46.3000	43.2000	43.2000	-20.310%	123	289	+25.162%
2026-04-29	55.3000	55.3000	54.2100	54.2100	-1.526%	20	209	-0.258%
2026-04-28	55.3000	55.3000	55.0500	55.0500	0.000%	20	216	-1.780%
2026-04-27	55.0500	55.0500	55.0500	55.0500	-6.505%	13	205	-1.780%
2026-04-23	58.8800	58.8800	58.8800	58.8800	-2.014%	10	192	-8.169%
2026-04-21	60.0900	60.0900	60.0900	60.0900	-2.054%	1	181	-10.018%
2026-04-16	61.3500	61.3500	61.3500	61.3500	-4.469%	1	181	-11.866%
2026-04-14	64.2200	64.2200	64.2200	64.2200	-7.183%	10	182	-15.805%
2026-04-08	67.6000	69.3000	67.6000	69.1900	-8.600%	10	173	-21.853%
2026-04-07	75.2000	76.3300	75.2000	75.7000	-5.043%	40	169	-28.573%
2026-04-01	79.5500	79.7200	79.5500	79.7200	-3.064%	6	129	-32.175%
2026-03-25	82.2400	82.2400	82.2400	82.2400	+1.106%	19	132	-34.253%
2026-03-24	81.3400	81.3400	81.3400	81.3400	+3.420%	1	114	-33.526%
2026-03-13	78.6500	78.6500	78.6500	78.6500	-4.085%	1	113	-31.252%
2026-03-06	82.0000	82.0000	82.0000	82.0000	+11.006%	1	114	-34.061%
2026-02-25	73.8700	73.8700	73.8700	73.8700	-4.499%	1	114	-26.804%
2026-02-24	77.6900	77.6900	77.3500	77.3500	+5.381%	2	114	-30.097%
2026-02-23	73.4000	73.4000	73.4000	73.4000	-4.984%	1	113	-26.335%
2026-02-19	77.2500	77.2500	77.2500	77.2500	-5.930%	6	112	-30.006%
2026-02-17	82.1200	82.1200	82.1200	82.1200	+18.928%	6	118	-34.157%
2026-02-09	69.5000	69.5000	69.0500	69.0500	-9.739%	43	112	-21.694%
2026-02-05	76.5000	76.5000	76.5000	76.5000	+13.333%	10	112	-29.320%
2026-02-04	66.2500	67.5000	66.2500	67.5000	+7.228%	62	102	-19.896%
2026-02-03	62.7700	62.9500	62.7700	62.9500	+0.399%	3	111	-14.106%
2026-02-02	62.4000	62.7000	62.4000	62.7000	-2.670%	3	112	-13.764%
2026-01-30	64.3200	64.4200	64.3200	64.4200	-5.376%	2	109	-16.066%
2026-01-29	68.0800	68.0800	68.0800	68.0800	+0.413%	1	111	-20.579%
2026-01-26	67.8000	67.8000	67.8000	67.8000	-0.265%	1	110	-20.251%
2026-01-21	69.1100	69.1100	67.9800	67.9800	-4.656%	7	109	-20.462%
2026-01-20	68.5700	71.3000	68.5700	71.3000	+6.961%	17	103	-24.165%
2026-01-15	66.6600	66.6600	66.6600	66.6600	+1.693%	1	103	-18.887%
2026-01-13	65.3800	65.5500	65.3800	65.5500	-2.615%	2	102	-17.513%
2026-01-09	67.3100	67.3100	67.3100	67.3100	-3.498%	3	102	-19.670%
2026-01-08	68.9500	69.7500	68.9500	69.7500	-1.413%	21	105	-22.480%
2026-01-07	71.4800	71.4800	69.4900	70.7500	-12.773%	20	104	-23.576%
2025-12-18	81.0800	81.1100	81.0800	81.1100	+3.193%	2	94	-33.337%
2025-12-16	78.0400	78.6000	78.0400	78.6000	-0.380%	4	94	-31.209%
2025-12-12	78.9000	78.9000	78.9000	78.9000	+3.003%	1	92	-31.470%
2025-12-11	76.5900	76.6000	76.5900	76.6000	+2.406%	2	91	-29.413%
2025-12-10	74.8000	74.8000	74.8000	74.8000	+1.218%	1	91	-27.714%
2025-12-05	73.9000	73.9100	73.9000	73.9000	-1.467%	6	92	-26.834%
2025-12-03	75.0000	75.0000	75.0000	75.0000	-4.459%	1	86	-27.907%
2025-12-01	78.5000	78.5000	78.5000	78.5000	+0.615%	1	85	-31.121%
2025-11-28	77.8200	78.0200	77.8200	78.0200	+0.026%	3	85	-30.697%
2025-11-26	76.9000	78.0000	76.9000	78.0000	+3.710%	3	85	-30.679%
2025-11-25	75.2100	75.2100	75.2100	75.2100	-4.592%	5	85	-28.108%
2025-11-24	77.8900	78.8300	77.8900	78.8300	-9.805%	6	80	-31.409%
2025-11-21	87.4000	87.4000	87.4000	87.4000	+3.887%	1	76	-38.135%
2025-11-19	85.3300	85.3300	84.1300	84.1300	-9.577%	10	75	-35.730%
2025-11-18	93.0400	93.0400	93.0400	93.0400	+5.848%	5	65	-41.885%
2025-11-17	88.4000	88.4000	87.8500	87.9000	-7.190%	27	60	-38.487%
2025-11-13	95.0500	95.0500	94.7100	94.7100	+5.386%	2	36	-42.910%
2025-11-10	89.8700	89.8700	89.8700	89.8700	-6.112%	1	35	-39.835%
2025-11-07	95.7200	95.7200	95.7200	95.7200	+5.826%	5	34	-43.512%
2025-11-06	90.4500	90.4500	90.4500	90.4500	-0.055%	2	29	-40.221%
2025-11-05	91.0800	91.0800	90.5000	90.5000	+3.075%	6	28	-40.254%
2025-10-30	86.4000	87.8000	86.3400	87.8000	-8.836%	12	24	-38.417%
2025-10-27	96.5700	96.5700	96.3100	96.3100	-5.207%	10	3	-43.858%
2025-10-24	101.6000	101.6000	101.6000	101.6000	-5.488%	1	3	-46.781%
2025-10-21	107.5000	107.5000	107.5000	107.5000	-1.764%	1	2	-49.702%
2025-09-25	109.4300	109.4300	109.4300	109.4300	0.000%	1	1	-50.589%