Dark

GOOGL20280121P350
GOOGL Jan 21 2028 350.00 Put (GOOGL280121P00350000)
option OPRA

EOD

Sep 3, 2026

49.55-4.620%(-2.40)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	49.7000	49.7000	49.5000	49.5500	-4.620%	58	3,098	0.000%
2026-08-31	51.8000	51.9500	51.8000	51.9500	+1.663%	2	3,153	-4.620%
2026-08-27	51.1000	51.1000	51.1000	51.1000	+0.492%	10	3,151	-3.033%
2026-08-26	51.3500	51.3500	50.8500	50.8500	+1.863%	6	3,146	-2.557%
2026-08-25	49.9200	49.9200	49.9200	49.9200	+1.012%	1	3,146	-0.741%
2026-08-24	49.4200	49.4200	49.4200	49.4200	-6.170%	1	3,145	+0.263%
2026-08-20	51.4500	52.6700	51.4500	52.6700	+3.477%	3	3,145	-5.924%
2026-08-19	50.9000	50.9000	50.9000	50.9000	-3.140%	1	3,146	-2.652%
2026-08-12	52.4500	52.7500	52.4500	52.5500	+1.155%	31	3,146	-5.709%
2026-08-11	48.3100	52.0000	48.3100	51.9500	+7.579%	157	3,163	-4.620%
2026-08-10	48.5300	48.7500	48.2900	48.2900	-1.650%	6	3,090	+2.609%
2026-08-07	49.1000	49.1000	49.1000	49.1000	+1.656%	1	3,092	+0.916%
2026-08-06	49.0100	49.0100	48.3000	48.3000	+1.471%	68	3,091	+2.588%
2026-08-05	42.1500	47.6000	41.8100	47.6000	+9.677%	3	3,091	+4.097%
2026-08-04	43.6500	43.6500	43.4000	43.4000	-1.587%	2	3,091	+14.171%
2026-08-03	44.7900	44.7900	42.6100	44.1000	-10.457%	175	3,091	+12.358%
2026-07-31	51.0000	51.0000	49.2500	49.2500	-14.630%	101	3,004	+0.609%
2026-07-30	56.2000	57.6900	56.2000	57.6900	+3.387%	200	3,004	-14.110%
2026-07-28	55.8000	55.8000	55.8000	55.8000	-6.673%	2	2,804	-11.201%
2026-07-27	58.9500	59.7900	58.9500	59.7900	-4.884%	2	2,804	-17.127%
2026-07-24	62.8600	62.8600	62.8600	62.8600	-3.292%	1	2,805	-21.174%
2026-07-23	65.4100	65.4100	64.7300	65.0000	+20.482%	4	2,806	-23.769%
2026-07-22	53.6200	53.9500	53.6200	53.9500	-0.222%	3	2,807	-8.156%
2026-07-21	54.0000	54.0700	53.4500	54.0700	+6.228%	16	2,805	-8.360%
2026-07-20	50.7500	51.5200	50.7500	50.9000	-7.337%	14	2,806	-2.652%
2026-07-17	55.0000	56.2000	54.0000	54.9300	+19.413%	1,080	2,813	-9.794%
2026-07-16	46.0000	46.0000	46.0000	46.0000	-0.905%	1	1,872	+7.717%
2026-07-15	46.0200	46.6100	45.1900	46.4200	-7.271%	13	1,872	+6.743%
2026-07-14	50.3500	50.3500	50.0600	50.0600	-0.179%	4	1,874	-1.019%
2026-07-08	49.4800	50.1500	49.4500	50.1500	+5.136%	38	1,872	-1.196%
2026-07-07	47.8500	48.0000	46.8000	47.7000	-3.343%	560	1,860	+3.878%
2026-07-06	49.3500	49.3500	49.3500	49.3500	-3.651%	1	1,354	+0.405%
2026-07-02	52.2700	52.2700	51.2200	51.2200	+2.440%	7	1,362	-3.260%
2026-07-01	50.0000	50.0000	50.0000	50.0000	-4.544%	1	1,362	-0.900%
2026-06-30	53.1000	53.1000	52.3800	52.3800	-2.422%	2	1,362	-5.403%
2026-06-29	53.6800	53.6800	53.6800	53.6800	-5.659%	1	1,362	-7.694%
2026-06-26	58.8000	58.8000	56.9000	56.9000	-2.284%	278	1,361	-12.917%
2026-06-25	59.4000	59.4000	58.2300	58.2300	+2.427%	5	1,284	-14.906%
2026-06-24	55.4400	56.8500	54.2000	56.8500	+2.065%	305	1,285	-12.841%
2026-06-23	57.3200	57.3200	55.7000	55.7000	-2.690%	22	1,007	-11.041%
2026-06-22	54.6500	57.2400	54.6500	57.2400	+14.480%	13	1,011	-13.435%
2026-06-18	50.0000	50.0000	50.0000	50.0000	-0.794%	1	1,009	-0.900%
2026-06-17	50.4000	50.4000	50.4000	50.4000	+5.994%	1	1,009	-1.687%
2026-06-16	47.0000	47.5500	47.0000	47.5500	-0.938%	2	1,009	+4.206%
2026-06-15	48.5000	48.6000	47.7400	48.0000	-5.325%	31	1,011	+3.229%
2026-06-12	51.9200	53.4400	50.7000	50.7000	-5.850%	9	1,036	-2.268%
2026-06-11	53.8000	57.2100	53.8000	53.8500	+1.222%	49	1,042	-7.985%
2026-06-10	53.2000	53.2000	53.2000	53.2000	+6.400%	5	1,004	-6.861%
2026-06-09	50.0000	50.0000	50.0000	50.0000	-0.990%	1	999	-0.900%
2026-06-08	50.3100	50.5000	50.2000	50.5000	+4.081%	3	999	-1.881%
2026-06-05	48.5200	48.5200	48.5200	48.5200	+0.144%	2	998	+2.123%
2026-06-04	48.8000	48.8000	46.6000	48.4500	-6.359%	606	998	+2.270%
2026-06-03	50.1700	51.8200	50.1700	51.7400	+4.000%	19	395	-4.233%
2026-06-02	48.1500	49.7500	48.1500	49.7500	+8.152%	2	379	-0.402%
2026-06-01	46.1900	46.1900	45.4500	46.0000	+1.366%	15	379	+7.717%
2026-05-29	43.5000	45.3800	43.5000	45.3800	+6.651%	14	371	+9.189%
2026-05-28	42.3500	42.5500	42.3500	42.5500	+1.310%	2	362	+16.451%
2026-05-27	42.0000	42.0000	42.0000	42.0000	-1.754%	10	361	+17.976%
2026-05-26	42.7500	42.7500	42.7500	42.7500	-2.841%	5	351	+15.906%
2026-05-22	43.6000	44.0000	43.6000	44.0000	+1.617%	4	351	+12.614%
2026-05-20	43.9500	43.9500	43.3000	43.3000	-0.983%	5	355	+14.434%
2026-05-19	43.7100	43.7300	42.9000	43.7300	+5.781%	15	336	+13.309%
2026-05-15	41.3100	41.3900	41.3100	41.3400	+3.195%	70	336	+19.860%
2026-05-13	40.1500	40.1500	40.0600	40.0600	-9.264%	2	266	+23.689%
2026-05-12	44.2900	44.3200	44.0000	44.1500	+2.010%	27	253	+12.231%
2026-05-11	41.4000	43.2800	41.4000	43.2800	+5.561%	62	253	+14.487%
2026-05-08	41.0000	41.0000	41.0000	41.0000	-0.846%	1	251	+20.854%
2026-05-07	40.1500	41.7700	40.1500	41.3500	+0.242%	34	251	+19.831%
2026-05-06	40.8000	41.6100	40.0000	41.2500	-2.205%	14	268	+20.121%
2026-05-05	42.1300	42.1800	42.1300	42.1800	-4.136%	4	259	+17.473%
2026-05-04	44.8500	44.8500	44.0000	44.0000	+1.289%	36	255	+12.614%
2026-05-01	43.6000	43.6000	43.4400	43.4400	+0.556%	2	289	+14.065%
2026-04-30	45.7900	46.3000	43.2000	43.2000	-20.310%	123	289	+14.699%
2026-04-29	55.3000	55.3000	54.2100	54.2100	-1.526%	20	209	-8.596%
2026-04-28	55.3000	55.3000	55.0500	55.0500	0.000%	20	216	-9.991%
2026-04-27	55.0500	55.0500	55.0500	55.0500	-6.505%	13	205	-9.991%
2026-04-23	58.8800	58.8800	58.8800	58.8800	-2.014%	10	192	-15.846%
2026-04-21	60.0900	60.0900	60.0900	60.0900	-2.054%	1	181	-17.540%
2026-04-16	61.3500	61.3500	61.3500	61.3500	-4.469%	1	181	-19.234%
2026-04-14	64.2200	64.2200	64.2200	64.2200	-7.183%	10	182	-22.843%
2026-04-08	67.6000	69.3000	67.6000	69.1900	-8.600%	10	173	-28.386%
2026-04-07	75.2000	76.3300	75.2000	75.7000	-5.043%	40	169	-34.544%
2026-04-01	79.5500	79.7200	79.5500	79.7200	-3.064%	6	129	-37.845%
2026-03-25	82.2400	82.2400	82.2400	82.2400	+1.106%	19	132	-39.750%
2026-03-24	81.3400	81.3400	81.3400	81.3400	+3.420%	1	114	-39.083%
2026-03-13	78.6500	78.6500	78.6500	78.6500	-4.085%	1	113	-36.999%
2026-03-06	82.0000	82.0000	82.0000	82.0000	+11.006%	1	114	-39.573%
2026-02-25	73.8700	73.8700	73.8700	73.8700	-4.499%	1	114	-32.923%
2026-02-24	77.6900	77.6900	77.3500	77.3500	+5.381%	2	114	-35.941%
2026-02-23	73.4000	73.4000	73.4000	73.4000	-4.984%	1	113	-32.493%
2026-02-19	77.2500	77.2500	77.2500	77.2500	-5.930%	6	112	-35.858%
2026-02-17	82.1200	82.1200	82.1200	82.1200	+18.928%	6	118	-39.661%
2026-02-09	69.5000	69.5000	69.0500	69.0500	-9.739%	43	112	-28.240%
2026-02-05	76.5000	76.5000	76.5000	76.5000	+13.333%	10	112	-35.229%
2026-02-04	66.2500	67.5000	66.2500	67.5000	+7.228%	62	102	-26.593%
2026-02-03	62.7700	62.9500	62.7700	62.9500	+0.399%	3	111	-21.287%
2026-02-02	62.4000	62.7000	62.4000	62.7000	-2.670%	3	112	-20.973%
2026-01-30	64.3200	64.4200	64.3200	64.4200	-5.376%	2	109	-23.083%
2026-01-29	68.0800	68.0800	68.0800	68.0800	+0.413%	1	111	-27.218%
2026-01-26	67.8000	67.8000	67.8000	67.8000	-0.265%	1	110	-26.917%
2026-01-21	69.1100	69.1100	67.9800	67.9800	-4.656%	7	109	-27.111%
2026-01-20	68.5700	71.3000	68.5700	71.3000	+6.961%	17	103	-30.505%
2026-01-15	66.6600	66.6600	66.6600	66.6600	+1.693%	1	103	-25.668%
2026-01-13	65.3800	65.5500	65.3800	65.5500	-2.615%	2	102	-24.409%
2026-01-09	67.3100	67.3100	67.3100	67.3100	-3.498%	3	102	-26.385%
2026-01-08	68.9500	69.7500	68.9500	69.7500	-1.413%	21	105	-28.961%
2026-01-07	71.4800	71.4800	69.4900	70.7500	-12.773%	20	104	-29.965%
2025-12-18	81.0800	81.1100	81.0800	81.1100	+3.193%	2	94	-38.910%
2025-12-16	78.0400	78.6000	78.0400	78.6000	-0.380%	4	94	-36.959%
2025-12-12	78.9000	78.9000	78.9000	78.9000	+3.003%	1	92	-37.199%
2025-12-11	76.5900	76.6000	76.5900	76.6000	+2.406%	2	91	-35.313%
2025-12-10	74.8000	74.8000	74.8000	74.8000	+1.218%	1	91	-33.757%
2025-12-05	73.9000	73.9100	73.9000	73.9000	-1.467%	6	92	-32.950%
2025-12-03	75.0000	75.0000	75.0000	75.0000	-4.459%	1	86	-33.933%
2025-12-01	78.5000	78.5000	78.5000	78.5000	+0.615%	1	85	-36.879%
2025-11-28	77.8200	78.0200	77.8200	78.0200	+0.026%	3	85	-36.491%
2025-11-26	76.9000	78.0000	76.9000	78.0000	+3.710%	3	85	-36.474%
2025-11-25	75.2100	75.2100	75.2100	75.2100	-4.592%	5	85	-34.118%
2025-11-24	77.8900	78.8300	77.8900	78.8300	-9.805%	6	80	-37.143%
2025-11-21	87.4000	87.4000	87.4000	87.4000	+3.887%	1	76	-43.307%
2025-11-19	85.3300	85.3300	84.1300	84.1300	-9.577%	10	75	-41.103%
2025-11-18	93.0400	93.0400	93.0400	93.0400	+5.848%	5	65	-46.743%
2025-11-17	88.4000	88.4000	87.8500	87.9000	-7.190%	27	60	-43.629%
2025-11-13	95.0500	95.0500	94.7100	94.7100	+5.386%	2	36	-47.682%
2025-11-10	89.8700	89.8700	89.8700	89.8700	-6.112%	1	35	-44.865%
2025-11-07	95.7200	95.7200	95.7200	95.7200	+5.826%	5	34	-48.234%
2025-11-06	90.4500	90.4500	90.4500	90.4500	-0.055%	2	29	-45.218%
2025-11-05	91.0800	91.0800	90.5000	90.5000	+3.075%	6	28	-45.249%
2025-10-30	86.4000	87.8000	86.3400	87.8000	-8.836%	12	24	-43.565%
2025-10-27	96.5700	96.5700	96.3100	96.3100	-5.207%	10	3	-48.552%
2025-10-24	101.6000	101.6000	101.6000	101.6000	-5.488%	1	3	-51.230%
2025-10-21	107.5000	107.5000	107.5000	107.5000	-1.764%	1	2	-53.907%
2025-09-25	109.4300	109.4300	109.4300	109.4300	0.000%	1	1	-54.720%