Dark

GOOGL20280121P340
GOOGL Jan 21 2028 340.00 Put (GOOGL280121P00340000)
option OPRA

EOD

Sep 3, 2026

45.15-1.527%(-0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	45.0000	45.7000	45.0000	45.1500	-1.527%	10	636	0.000%
2026-09-02	45.8200	47.2000	45.8200	45.8500	-1.736%	215	634	-1.527%
2026-08-31	46.8900	46.8900	46.6600	46.6600	+0.495%	81	453	-3.236%
2026-08-27	46.4300	46.4300	46.4300	46.4300	-0.429%	1	372	-2.757%
2026-08-26	45.8500	46.6300	45.8500	46.6300	+4.318%	3	371	-3.174%
2026-08-25	44.8000	44.8500	44.7000	44.7000	+2.218%	23	372	+1.007%
2026-08-24	43.7300	43.7300	43.7300	43.7300	-8.534%	1	360	+3.247%
2026-08-20	46.7000	47.8100	46.7000	47.8100	+2.707%	6	360	-5.564%
2026-08-19	46.5900	46.5900	46.5500	46.5500	+0.976%	2	355	-3.008%
2026-08-17	45.7300	46.1000	45.7300	46.1000	-0.689%	2	355	-2.061%
2026-08-14	46.4200	46.4200	46.4200	46.4200	-1.023%	2	355	-2.736%
2026-08-13	46.9000	46.9000	46.9000	46.9000	-1.471%	1	354	-3.731%
2026-08-12	47.6000	47.6000	47.6000	47.6000	+5.426%	1	353	-5.147%
2026-08-11	44.3600	45.1500	44.3600	45.1500	+2.637%	4	353	0.000%
2026-08-06	43.9900	43.9900	43.9900	43.9900	+16.839%	1	352	+2.637%
2026-08-04	37.6500	37.6500	37.6500	37.6500	-4.150%	2	351	+19.920%
2026-08-03	39.2800	39.2800	39.2800	39.2800	-11.332%	1	349	+14.944%
2026-07-31	44.4000	44.4000	44.3000	44.3000	-14.644%	12	350	+1.919%
2026-07-30	51.6500	51.9000	51.5500	51.9000	+6.200%	10	350	-13.006%
2026-07-29	48.8700	48.8700	48.8700	48.8700	-15.886%	1	352	-7.612%
2026-07-24	58.1000	58.1000	58.1000	58.1000	-2.468%	5	353	-22.289%
2026-07-23	59.5700	59.5700	59.5700	59.5700	+19.116%	4	358	-24.207%
2026-07-22	48.2300	50.1000	48.0700	50.0100	+7.203%	20	362	-9.718%
2026-07-20	46.6500	46.6500	46.6500	46.6500	-6.886%	9	374	-3.215%
2026-07-17	50.1000	50.1000	50.1000	50.1000	+12.332%	30	365	-9.880%
2026-07-08	44.6000	44.6000	44.6000	44.6000	+2.529%	43	345	+1.233%
2026-07-06	43.7700	43.7700	43.1800	43.5000	-4.689%	4	345	+3.793%
2026-07-01	45.6700	45.7400	45.6400	45.6400	-10.894%	4	341	-1.074%
2026-06-25	51.2200	51.2200	51.2200	51.2200	+3.454%	1	337	-11.851%
2026-06-24	49.4500	49.5100	49.4500	49.5100	-1.766%	26	336	-8.806%
2026-06-22	50.4000	50.4000	50.4000	50.4000	+16.964%	1	333	-10.417%
2026-06-16	43.7500	43.7500	43.0900	43.0900	-0.301%	6	332	+4.781%
2026-06-15	43.4000	43.4000	43.2200	43.2200	-6.470%	2	330	+4.466%
2026-06-12	46.6300	46.6300	46.2100	46.2100	+6.770%	2	330	-2.294%
2026-06-04	43.8500	43.8500	43.2800	43.2800	-7.184%	5	328	+4.321%
2026-06-03	46.6300	46.6300	46.6300	46.6300	+5.569%	1	325	-3.174%
2026-06-02	43.6300	44.1700	43.6300	44.1700	+9.062%	6	326	+2.219%
2026-05-29	40.0500	40.5000	40.0500	40.5000	+5.195%	3	320	+11.481%
2026-05-21	38.5000	38.5000	38.5000	38.5000	-2.458%	126	317	+17.273%
2026-05-20	39.4700	39.4700	39.4700	39.4700	+4.806%	1	317	+14.391%
2026-05-15	37.3200	37.6600	37.3200	37.6600	+0.695%	8	210	+19.888%
2026-05-07	37.4000	37.4000	37.3500	37.4000	-7.882%	40	202	+20.722%
2026-05-04	40.6000	40.6000	40.6000	40.6000	+3.413%	9	202	+11.207%
2026-05-01	39.8000	39.8100	39.2600	39.2600	-1.850%	60	144	+15.003%
2026-04-30	39.5500	43.3100	39.5500	40.0000	-20.714%	104	144	+12.875%
2026-04-28	50.4500	50.4500	50.4500	50.4500	-4.451%	100	152	-10.505%
2026-04-24	52.8000	52.8000	52.8000	52.8000	-1.639%	11	74	-14.489%
2026-04-23	53.6800	53.6800	53.6800	53.6800	-3.436%	10	63	-15.890%
2026-04-17	55.5900	55.5900	55.5900	55.5900	-1.784%	1	53	-18.780%
2026-04-15	56.6000	56.6000	56.6000	56.6000	-9.338%	2	53	-20.230%
2026-04-13	62.2000	62.4300	62.2000	62.4300	-14.736%	2	51	-27.679%
2026-04-01	73.1800	73.2200	73.1800	73.2200	-1.916%	6	52	-38.337%
2026-03-24	74.6500	74.6500	74.6500	74.6500	+7.954%	1	49	-39.518%
2026-03-19	69.1500	69.1500	69.1500	69.1500	-2.248%	5	48	-34.707%
2026-03-02	70.7300	70.7400	70.7300	70.7400	+2.969%	4	51	-36.175%
2026-02-20	69.0000	69.0000	68.7000	68.7000	-3.239%	10	55	-34.279%
2026-02-19	71.0000	71.0000	71.0000	71.0000	+10.078%	6	50	-36.408%
2026-02-09	64.3100	64.5000	64.0500	64.5000	-1.451%	56	56	-30.000%
2026-02-05	67.0000	67.0000	65.4500	65.4500	+4.636%	2	32	-31.016%
2026-02-04	60.9900	62.5500	60.9900	62.5500	+8.972%	7	31	-27.818%
2026-02-03	57.4000	57.4000	57.4000	57.4000	+0.666%	1	31	-21.341%
2026-02-02	57.6500	57.6500	57.0200	57.0200	-3.274%	34	31	-20.817%
2026-01-30	58.4100	58.9500	58.4100	58.9500	-6.205%	3	24	-23.410%
2026-01-29	62.8500	62.8500	62.8500	62.8500	+6.942%	1	25	-28.162%
2026-01-28	58.7700	58.7700	58.7700	58.7700	-5.332%	10	24	-23.175%
2026-01-23	62.0800	62.0800	62.0800	62.0800	-0.640%	2	15	-27.271%
2026-01-21	62.4800	62.4800	62.4800	62.4800	-1.544%	6	16	-27.737%
2026-01-20	63.4600	63.4600	63.4600	63.4600	+2.686%	1	16	-28.853%
2026-01-15	61.8000	61.8000	61.8000	61.8000	-1.120%	1	16	-26.942%
2026-01-09	62.5000	62.5000	62.5000	62.5000	-3.311%	1	16	-27.760%
2026-01-07	65.1000	65.1000	64.6400	64.6400	-4.604%	2	15	-30.152%
2026-01-05	67.7600	67.7600	67.7600	67.7600	-0.921%	1	13	-33.368%
2025-12-30	68.3500	68.3900	68.3500	68.3900	-1.879%	2	13	-33.982%
2025-12-11	69.7000	69.7000	69.7000	69.7000	-4.061%	1	11	-35.222%
2025-12-01	72.6500	72.6500	72.6500	72.6500	+1.184%	1	11	-37.853%
2025-11-26	71.8900	71.8900	71.8000	71.8000	-1.630%	2	11	-37.117%
2025-11-24	72.8500	72.9900	72.7700	72.9900	-15.177%	3	11	-38.142%
2025-11-18	86.0500	86.0500	86.0500	86.0500	+4.303%	4	9	-47.531%
2025-11-17	82.5000	82.5000	82.5000	82.5000	-15.945%	2	5	-45.273%
2025-09-29	98.1500	98.1500	98.1500	98.1500	0.000%	3	3	-53.999%