Dark

GOOGL20280121P330
GOOGL Jan 21 2028 330.00 Put (GOOGL280121P00330000)
option OPRA

EOD

Sep 3, 2026

39.75-4.904%(-2.05)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	40.0000	40.7500	39.6500	39.7500	-4.904%	19	899	0.000%
2026-09-02	41.8000	41.8000	41.8000	41.8000	-0.500%	1	890	-4.904%
2026-09-01	42.1000	42.1000	42.0100	42.0100	+7.718%	3	890	-5.380%
2026-08-28	39.0000	39.0000	39.0000	39.0000	-4.645%	1	890	+1.923%
2026-08-27	41.6000	41.6000	40.7500	40.9000	-0.776%	7	890	-2.812%
2026-08-26	41.2200	41.2200	41.2200	41.2200	+3.308%	1	890	-3.566%
2026-08-25	39.9000	39.9000	39.9000	39.9000	-0.399%	3	891	-0.376%
2026-08-21	40.0600	40.0600	40.0600	40.0600	-4.710%	1	891	-0.774%
2026-08-20	42.0500	42.0500	42.0400	42.0400	+2.163%	4	890	-5.447%
2026-08-17	41.1500	41.1500	41.1500	41.1500	-1.790%	3	890	-3.402%
2026-08-13	41.3500	41.9000	41.3500	41.9000	-1.063%	3	887	-5.131%
2026-08-12	42.3500	42.3500	42.3500	42.3500	-0.094%	1	887	-6.139%
2026-08-11	39.1100	42.3900	39.1100	42.3900	+9.140%	28	886	-6.228%
2026-08-10	39.4000	39.4000	38.8400	38.8400	-2.900%	5	866	+2.343%
2026-08-07	39.9500	40.0300	39.3000	40.0000	+14.384%	187	863	-0.625%
2026-08-03	34.6600	34.9700	34.5000	34.9700	-23.680%	6	846	+13.669%
2026-07-30	46.0700	46.0700	45.8200	45.8200	+4.445%	4	846	-13.247%
2026-07-29	43.8700	43.8700	43.8700	43.8700	-3.519%	1	848	-9.391%
2026-07-28	45.4700	45.4700	45.4700	45.4700	-15.294%	10	849	-12.580%
2026-07-23	52.1500	53.8300	52.1500	53.6800	+19.581%	69	849	-25.950%
2026-07-22	43.3000	44.8900	43.3000	44.8900	+6.602%	7	849	-11.450%
2026-07-20	42.1100	42.1100	42.1100	42.1100	+13.811%	1	849	-5.604%
2026-07-15	37.0000	37.0000	37.0000	37.0000	-9.558%	4	849	+7.432%
2026-07-10	40.9100	40.9100	40.9100	40.9100	-3.628%	1	849	-2.835%
2026-07-09	42.4500	42.4500	42.4500	42.4500	+7.933%	7	849	-6.360%
2026-07-06	39.3300	39.3300	39.3300	39.3300	-6.089%	3	842	+1.068%
2026-07-02	41.8800	41.8800	41.8800	41.8800	+2.950%	2	842	-5.086%
2026-07-01	41.3200	41.5200	40.6800	40.6800	-4.147%	4	842	-2.286%
2026-06-30	43.0300	43.0300	42.4400	42.4400	-2.839%	2	842	-6.338%
2026-06-29	44.4700	44.4700	43.6800	43.6800	-7.064%	8	842	-8.997%
2026-06-26	47.0000	47.0000	47.0000	47.0000	+0.578%	5	842	-15.426%
2026-06-24	43.9000	46.7300	43.8500	46.7300	+0.236%	30	842	-14.937%
2026-06-22	46.6200	46.6200	46.6200	46.6200	+19.661%	1	823	-14.736%
2026-06-15	39.5500	39.5500	38.9600	38.9600	-9.395%	4	823	+2.028%
2026-06-12	42.2000	43.0000	42.2000	43.0000	-1.376%	224	823	-7.558%
2026-06-11	43.6000	43.6000	43.6000	43.6000	+11.795%	1	623	-8.830%
2026-06-04	39.0000	39.0000	39.0000	39.0000	-6.363%	4	623	+1.923%
2026-06-03	42.1000	42.1000	41.6500	41.6500	+0.483%	20	622	-4.562%
2026-06-02	41.4500	41.4500	41.4500	41.4500	+15.139%	1	624	-4.101%
2026-05-29	36.0000	36.0000	36.0000	36.0000	+1.209%	11	624	+10.417%
2026-05-20	35.5700	35.5700	35.5700	35.5700	+0.197%	1	614	+11.751%
2026-05-19	35.5000	35.5000	35.5000	35.5000	+9.231%	10	627	+11.972%
2026-05-18	32.9500	32.9500	32.5000	32.5000	-1.664%	4	627	+22.308%
2026-05-08	33.0500	33.0500	33.0500	33.0500	-5.840%	40	627	+20.272%
2026-05-05	34.3600	35.3000	34.3600	35.1000	-3.836%	17	627	+13.248%
2026-05-04	36.5000	36.5000	36.5000	36.5000	+3.312%	35	621	+8.904%
2026-05-01	35.4900	35.4900	35.3300	35.3300	+0.085%	7	583	+12.511%
2026-04-30	37.5200	37.5200	35.3000	35.3000	-21.608%	7	583	+12.606%
2026-04-29	45.0300	45.0300	45.0300	45.0300	-2.109%	1	589	-11.726%
2026-04-28	45.8500	46.0000	45.8500	46.0000	+3.208%	100	590	-13.587%
2026-04-27	46.0000	46.0000	44.5700	44.5700	-6.168%	2	646	-10.814%
2026-04-24	49.1700	49.1700	47.5000	47.5000	-2.364%	610	1,245	-16.316%
2026-04-23	48.6500	48.6500	48.6500	48.6500	-5.166%	1	785	-18.294%
2026-04-15	51.7000	51.7000	51.3000	51.3000	-1.156%	2	785	-22.515%
2026-04-14	51.7800	51.9000	51.7800	51.9000	-7.651%	2	785	-23.410%
2026-04-13	56.1000	56.2000	56.1000	56.2000	-15.981%	93	784	-29.270%
2026-04-01	66.9500	66.9500	66.8900	66.8900	-3.783%	6	719	-40.574%
2026-03-25	69.5000	69.5900	69.4100	69.5200	+12.456%	4	716	-42.822%
2026-03-17	61.8200	61.8200	61.8200	61.8200	-9.910%	2	715	-35.700%
2026-03-05	68.6800	68.6800	68.6200	68.6200	+4.683%	5	717	-42.072%
2026-02-18	65.5500	65.5500	65.5500	65.5500	-1.503%	1	712	-39.359%
2026-02-17	66.5500	66.5500	66.5500	66.5500	+5.168%	10	711	-40.270%
2026-02-12	63.2800	63.2800	63.2800	63.2800	+0.925%	1	708	-37.184%
2026-02-11	62.7000	62.7000	62.7000	62.7000	+6.091%	2	707	-36.603%
2026-02-06	59.4600	59.4600	59.1000	59.1000	+4.583%	4	705	-32.741%
2026-02-05	61.2500	62.6800	56.5100	56.5100	-1.413%	8	708	-29.658%
2026-02-04	57.3200	57.3200	57.3200	57.3200	+5.155%	3	708	-30.652%
2026-02-03	54.5100	54.5100	54.5100	54.5100	+3.219%	1	707	-27.078%
2026-02-02	52.8100	52.8100	52.8100	52.8100	-1.931%	1	707	-24.730%
2026-01-30	53.7500	53.8500	53.7500	53.8500	-0.572%	2	706	-26.184%
2026-01-29	56.8100	56.8100	54.1600	54.1600	-0.313%	6	707	-26.606%
2026-01-27	54.3400	54.3400	54.3300	54.3300	-0.422%	2	707	-26.836%
2026-01-26	54.7500	54.7500	54.5600	54.5600	-2.275%	4	707	-27.144%
2026-01-22	56.1000	56.1000	55.8000	55.8300	-2.395%	101	711	-28.802%
2026-01-21	56.4800	57.2100	56.2800	57.2000	-2.555%	8	679	-30.507%
2026-01-20	58.7000	58.7000	58.7000	58.7000	+2.390%	3	677	-32.283%
2026-01-16	56.1500	57.3300	56.1500	57.3300	+2.853%	4	674	-30.665%
2026-01-13	55.7500	55.7500	55.7400	55.7400	-11.030%	2	674	-28.687%
2025-12-10	62.6200	62.6500	62.6200	62.6500	-3.615%	2	675	-36.552%
2025-12-08	65.0000	65.0000	65.0000	65.0000	+0.077%	40	675	-38.846%
2025-12-04	64.9500	64.9500	64.9500	64.9500	-2.036%	600	635	-38.799%
2025-11-26	66.3000	66.3000	66.3000	66.3000	+3.223%	1	147	-40.045%
2025-11-25	63.5300	66.0000	63.5300	64.2300	-5.265%	5	147	-38.113%
2025-11-24	67.8000	67.8000	67.8000	67.8000	-12.663%	1	145	-41.372%
2025-11-20	75.1900	77.6300	75.1900	77.6300	-2.963%	138	145	-48.796%
2025-11-18	80.0000	80.0000	80.0000	80.0000	+5.263%	1	21	-50.313%
2025-11-17	75.4700	76.2500	75.3500	76.0000	+1.509%	7	21	-47.697%
2025-11-10	74.8700	74.8700	74.8700	74.8700	-17.133%	9	15	-46.908%
2025-09-29	90.3500	90.3500	90.3500	90.3500	-0.254%	4	7	-56.004%
2025-09-18	91.0400	91.0400	90.1200	90.5800	-1.736%	3	3	-56.116%
2025-09-17	92.0500	92.1800	92.0500	92.1800	+2.105%	2	1	-56.878%
2025-09-15	90.2800	90.2800	90.2800	90.2800	0.000%	1	1	-55.970%