Dark

GOOGL20280121P320
GOOGL Jan 21 2028 320.00 Put (GOOGL280121P00320000)
option OPRA

EOD

Sep 3, 2026

35.20-2.897%(-1.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.7500	35.3100	34.7500	35.2000	-2.897%	5	6,747	0.000%
2026-09-02	36.2500	36.2500	36.2500	36.2500	-1.894%	1	6,748	-2.897%
2026-08-31	37.0500	37.0500	36.9500	36.9500	+3.068%	2	6,748	-4.736%
2026-08-28	34.8200	35.8500	34.6300	35.8500	-1.646%	7	6,747	-1.813%
2026-08-27	36.4500	36.4500	36.4500	36.4500	+2.966%	1	6,747	-3.429%
2026-08-25	35.5500	35.6000	35.4000	35.4000	+2.194%	22	6,747	-0.565%
2026-08-24	35.0000	35.0000	34.6400	34.6400	-4.097%	5	6,747	+1.617%
2026-08-21	36.8700	36.8700	36.1200	36.1200	-3.551%	5	6,746	-2.547%
2026-08-20	37.4500	37.4500	37.4500	37.4500	+0.835%	2	6,745	-6.008%
2026-08-19	37.1400	37.1400	37.1400	37.1400	+0.924%	1	6,745	-5.223%
2026-08-17	36.9000	36.9000	36.6000	36.8000	-0.755%	5	6,745	-4.348%
2026-08-14	36.7500	37.0800	36.7500	37.0800	+0.624%	2	6,740	-5.070%
2026-08-13	36.8500	36.8500	36.8500	36.8500	-3.026%	1	6,740	-4.478%
2026-08-12	37.7300	38.1500	37.7300	38.0000	+1.252%	23	6,740	-7.368%
2026-08-11	35.8500	37.5300	35.8500	37.5300	+6.438%	37	6,718	-6.208%
2026-08-10	35.5500	35.5500	35.2600	35.2600	-0.480%	2	6,751	-0.170%
2026-08-07	35.4300	35.4300	35.4300	35.4300	+0.226%	1	6,750	-0.649%
2026-08-06	35.3500	35.3500	35.3500	35.3500	+2.464%	4	6,750	-0.424%
2026-08-05	34.5000	34.5000	34.5000	34.5000	+13.711%	1	6,748	+2.029%
2026-08-04	31.1700	31.1700	30.3400	30.3400	-2.694%	6	6,748	+16.018%
2026-08-03	31.8100	32.1700	31.1800	31.1800	-13.148%	12	6,748	+12.893%
2026-07-31	35.9000	35.9000	35.9000	35.9000	-8.837%	4	6,748	-1.950%
2026-07-29	40.8500	41.1000	39.3800	39.3800	-2.765%	9	6,748	-10.615%
2026-07-28	40.5500	40.8500	40.3500	40.5000	-6.682%	1,290	6,848	-13.086%
2026-07-27	43.4000	43.4000	43.4000	43.4000	-8.090%	10	6,891	-18.894%
2026-07-24	45.4500	47.2200	45.4500	47.2200	-1.830%	17	6,891	-25.455%
2026-07-23	46.8500	48.3600	46.8500	48.1000	+20.250%	67	6,891	-26.819%
2026-07-22	38.9000	40.0000	38.9000	40.0000	+1.523%	1,203	6,941	-12.000%
2026-07-21	39.1500	39.4000	38.7500	39.4000	+1.677%	1,235	6,751	-10.660%
2026-07-20	37.3000	38.7500	37.2500	38.7500	+2.459%	1,218	5,530	-9.161%
2026-07-16	34.1500	37.9500	34.1500	37.8200	+14.260%	7	4,462	-6.928%
2026-07-15	33.8300	33.8300	33.1000	33.1000	-7.928%	4	4,457	+6.344%
2026-07-14	36.6000	36.7000	35.9500	35.9500	-5.020%	15	4,457	-2.086%
2026-07-13	37.0000	37.8500	37.0000	37.8500	+3.444%	6	4,455	-7.001%
2026-07-10	37.3900	37.8500	36.5900	36.5900	-3.963%	665	4,459	-3.799%
2026-07-09	38.1000	38.1000	38.1000	38.1000	+4.384%	11	4,042	-7.612%
2026-07-08	35.8400	36.5000	35.8400	36.5000	+5.036%	1,249	4,042	-3.562%
2026-07-07	33.7000	34.7500	33.6400	34.7500	+0.115%	10	3,040	+1.295%
2026-07-06	36.1000	36.1000	34.7100	34.7100	-6.694%	651	3,040	+1.412%
2026-07-02	37.2000	37.2000	37.2000	37.2000	+2.058%	1	2,815	-5.376%
2026-07-01	36.5000	37.1700	36.4500	36.4500	-3.953%	5	2,815	-3.429%
2026-06-30	38.8000	38.8000	37.9500	37.9500	-2.442%	2	2,815	-7.246%
2026-06-29	39.0500	39.0500	38.7000	38.9000	-7.160%	5	2,816	-9.512%
2026-06-26	43.0000	43.0000	41.9000	41.9000	+0.119%	9	2,819	-15.990%
2026-06-25	43.4000	43.4000	41.8500	41.8500	+0.360%	2	2,819	-15.890%
2026-06-24	40.1500	41.7000	39.2700	41.7000	+1.707%	47	2,819	-15.588%
2026-06-23	41.0000	41.0000	41.0000	41.0000	-2.381%	53	2,809	-14.146%
2026-06-22	39.6500	42.0000	39.6000	42.0000	+11.111%	5	2,809	-16.190%
2026-06-18	37.8000	37.8000	37.8000	37.8000	+2.162%	10	2,800	-6.878%
2026-06-17	36.7500	37.0000	36.5900	37.0000	+6.628%	5	2,800	-4.865%
2026-06-16	34.7000	34.7000	34.7000	34.7000	-2.801%	1	2,800	+1.441%
2026-06-15	34.7000	35.7000	34.7000	35.7000	-7.273%	2	2,800	-1.401%
2026-06-12	38.4000	38.5000	38.4000	38.5000	+8.451%	31	2,800	-8.571%
2026-06-09	35.5000	35.5000	35.5000	35.5000	-4.184%	11	2,800	-0.845%
2026-06-08	36.5100	37.2000	36.5100	37.0500	+2.917%	148	2,800	-4.993%
2026-06-05	36.0000	36.0000	36.0000	36.0000	+1.408%	1	2,946	-2.222%
2026-06-04	36.3500	36.3500	35.5000	35.5000	-4.054%	8	2,945	-0.845%
2026-06-02	34.9000	37.0000	34.9000	37.0000	+11.513%	14	2,946	-4.865%
2026-06-01	33.5900	33.5900	33.1800	33.1800	+2.948%	11	2,943	+6.088%
2026-05-29	32.2000	32.5000	32.2000	32.2300	+5.189%	113	2,938	+9.215%
2026-05-27	30.6400	30.6400	30.6400	30.6400	-3.496%	1	2,928	+14.883%
2026-05-26	31.7500	31.7500	31.7500	31.7500	-1.855%	1	2,928	+10.866%
2026-05-22	31.7500	32.3500	31.6000	32.3500	+5.032%	5	2,929	+8.810%
2026-05-21	31.5000	31.5000	30.8000	30.8000	-5.521%	4	2,926	+14.286%
2026-05-20	32.6000	32.6000	32.6000	32.6000	+2.677%	1	2,926	+7.975%
2026-05-19	32.2500	32.2500	31.4100	31.7500	+4.133%	4	2,925	+10.866%
2026-05-15	30.4900	30.4900	30.4900	30.4900	+0.927%	1	2,925	+15.448%
2026-05-14	30.1000	30.2100	30.1000	30.2100	+4.101%	2	2,925	+16.518%
2026-05-13	29.0500	29.0500	29.0200	29.0200	-9.595%	2	2,921	+21.296%
2026-05-12	32.2000	32.3000	32.1000	32.1000	+4.799%	13	2,921	+9.657%
2026-05-11	30.6000	30.6300	30.6000	30.6300	+5.330%	3	2,921	+14.920%
2026-05-08	29.8200	29.8200	29.0600	29.0800	-3.868%	12	2,921	+21.045%
2026-05-07	30.8000	30.8800	30.2500	30.2500	-3.385%	153	2,916	+16.364%
2026-05-05	31.3100	31.3100	31.3100	31.3100	-3.424%	1	3,042	+12.424%
2026-05-04	32.4200	32.4200	32.4200	32.4200	+1.313%	1	3,042	+8.575%
2026-05-01	31.6500	32.0500	31.2200	32.0000	+1.749%	13	3,042	+10.000%
2026-04-30	33.4700	33.4700	31.2500	31.4500	-21.296%	453	3,042	+11.924%
2026-04-29	41.1300	41.1300	39.9600	39.9600	-3.127%	2	3,440	-11.912%
2026-04-27	41.2500	41.2500	41.2500	41.2500	-7.303%	100	3,440	-14.667%
2026-04-24	44.5000	44.5000	44.5000	44.5000	-0.891%	1	3,537	-20.899%
2026-04-22	44.9000	44.9000	44.9000	44.9000	-2.391%	2	3,538	-21.604%
2026-04-21	45.8000	46.2000	45.8000	46.0000	+2.793%	29	3,544	-23.478%
2026-04-20	45.2000	45.2000	44.5000	44.7500	+2.262%	13	3,544	-21.341%
2026-04-17	43.7600	43.7600	43.7600	43.7600	-5.629%	3	3,543	-19.561%
2026-04-15	46.3700	46.3700	46.3700	46.3700	-10.500%	1	3,543	-24.089%
2026-04-13	51.8100	51.8100	51.8100	51.8100	-0.937%	1	3,542	-32.059%
2026-04-09	52.3000	52.3000	52.3000	52.3000	-0.665%	1	3,542	-32.696%
2026-04-08	52.6000	52.7000	52.6000	52.6500	-7.955%	300	3,542	-33.143%
2026-04-07	57.1100	57.2000	57.1100	57.2000	-11.932%	2	3,519	-38.462%
2026-03-31	66.5500	66.5500	64.9500	64.9500	-2.915%	159	3,521	-45.804%
2026-03-26	66.9000	66.9000	66.9000	66.9000	+5.321%	1	3,589	-47.384%
2026-03-25	63.6000	63.6000	63.5200	63.5200	+13.835%	2	3,589	-44.584%
2026-03-18	55.8000	55.8000	55.8000	55.8000	0.000%	2	3,589	-36.918%
2026-03-17	55.8000	55.8000	55.8000	55.8000	-4.566%	5	3,589	-36.918%
2026-03-16	58.4700	58.4700	58.4700	58.4700	-1.896%	1	3,594	-39.798%
2026-03-04	59.6000	59.6000	59.6000	59.6000	-0.832%	1	3,593	-40.940%
2026-03-02	60.1000	60.1000	60.1000	60.1000	+3.621%	2	3,592	-41.431%
2026-02-25	57.4500	58.0000	57.4500	58.0000	-0.685%	66	3,528	-39.310%
2026-02-24	58.5500	58.5500	58.3000	58.4000	+1.548%	128	3,528	-39.726%
2026-02-23	57.5100	57.5100	57.5100	57.5100	-0.347%	1	3,400	-38.793%
2026-02-12	57.7100	57.7100	57.7100	57.7100	+5.310%	1	3,401	-39.005%
2026-02-10	56.6000	56.6000	54.8000	54.8000	+2.891%	3	3,402	-35.766%
2026-02-09	52.6500	53.5000	52.6500	53.2600	-0.187%	802	3,399	-33.909%
2026-02-06	53.6200	53.6200	52.7500	53.3600	+3.511%	9	2,597	-34.033%
2026-02-05	57.2200	57.2200	51.5000	51.5500	+9.101%	274	2,589	-31.717%
2026-02-02	47.3500	47.4500	47.2500	47.2500	-3.414%	10	2,458	-25.503%
2026-01-30	49.0100	49.2000	48.8000	48.9200	-0.871%	9	2,466	-28.046%
2026-01-27	49.3500	49.3500	49.3500	49.3500	-3.102%	2	2,466	-28.673%
2026-01-22	49.7500	50.9300	49.7500	50.9300	-6.241%	8	2,466	-30.886%
2026-01-20	54.3300	54.3300	54.3200	54.3200	+4.482%	50	2,464	-35.199%
2026-01-16	51.9900	51.9900	51.9900	51.9900	+0.347%	3	2,411	-32.295%
2026-01-15	51.8300	51.8400	51.8100	51.8100	+2.818%	10	2,411	-32.059%
2026-01-13	50.3700	50.3900	50.3700	50.3900	-3.078%	2	2,421	-30.145%
2026-01-12	52.4000	52.4000	51.9900	51.9900	-3.900%	2	2,423	-32.295%
2026-01-07	54.5500	54.5500	53.8000	54.1000	-5.104%	20	2,425	-34.935%
2026-01-06	57.0500	57.0500	57.0100	57.0100	+2.610%	2	2,409	-38.256%
2026-01-02	55.5600	55.5600	55.5600	55.5600	-3.020%	1	2,409	-36.645%
2025-12-30	57.2300	57.2900	57.2300	57.2900	-3.552%	2	2,408	-38.558%
2025-12-22	59.6500	59.8000	59.4000	59.4000	-7.100%	65	2,343	-40.741%
2025-12-17	63.9300	63.9400	63.9300	63.9400	+3.212%	2	2,343	-44.948%
2025-12-12	61.9500	61.9500	61.9500	61.9500	+3.943%	1	2,343	-43.180%
2025-12-11	58.3000	59.6000	58.3000	59.6000	+4.287%	11	2,342	-40.940%
2025-12-09	59.3800	59.3800	57.1500	57.1500	-4.511%	722	2,331	-38.408%
2025-12-08	58.0300	59.8500	57.9800	59.8500	+5.000%	156	1,611	-41.186%
2025-12-05	57.3700	57.3700	57.0000	57.0000	-3.635%	3	1,461	-38.246%
2025-12-04	59.1500	59.1500	59.1500	59.1500	-3.112%	2	1,462	-40.490%
2025-12-01	61.0500	61.0500	61.0500	61.0500	+1.581%	1	1,460	-42.342%
2025-11-28	59.2000	61.4500	58.9000	60.1000	-1.070%	107	1,460	-41.431%
2025-11-26	60.6600	61.5000	60.5100	60.7500	+0.613%	1,207	199	-42.058%
2025-11-25	59.0000	61.1700	59.0000	60.3800	-1.501%	8	199	-41.703%
2025-11-24	61.0700	62.2000	61.0700	61.3000	-7.820%	45	195	-42.577%
2025-11-21	69.0500	69.0500	66.5000	66.5000	-6.206%	9	154	-47.068%
2025-11-20	70.9000	70.9000	70.9000	70.9000	+4.326%	1	152	-50.353%
2025-11-19	66.2000	67.9600	66.2000	67.9600	-2.145%	48	151	-48.205%
2025-11-17	70.2000	70.2000	69.4500	69.4500	-0.715%	3	105	-49.316%
2025-11-10	69.9500	69.9500	69.9500	69.9500	-1.326%	1	102	-49.678%
2025-11-03	70.8900	70.8900	70.8900	70.8900	+5.178%	1	100	-50.346%
2025-10-30	67.4000	67.4000	67.4000	67.4000	0.000%	100	100	-47.774%