Dark

GOOGL20280121P310
GOOGL Jan 21 2028 310.00 Put (GOOGL280121P00310000)
option OPRA

EOD

Sep 2, 2026

32.55+4.060%(+1.27)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	32.5700	32.7000	32.5000	32.5500	+4.060%	22	1,290	0.000%
2026-08-31	31.4000	31.4000	31.2800	31.2800	+1.230%	2	1,274	+4.060%
2026-08-28	30.9000	30.9000	30.9000	30.9000	-5.069%	1	1,274	+5.340%
2026-08-17	32.5500	32.5500	32.5500	32.5500	-0.153%	2	1,273	0.000%
2026-08-13	32.8000	32.9000	32.6000	32.6000	-2.541%	72	1,273	-0.153%
2026-08-12	33.7500	33.8000	33.4500	33.4500	+4.991%	24	1,208	-2.691%
2026-08-11	31.8600	31.8600	31.8600	31.8600	+2.444%	1	1,188	+2.166%
2026-08-07	31.1000	31.1000	31.1000	31.1000	+14.296%	1	1,189	+4.662%
2026-08-04	26.9000	27.2100	26.9000	27.2100	-1.556%	3	1,188	+19.625%
2026-08-03	27.6400	27.6400	27.6400	27.6400	-14.427%	10	1,189	+17.764%
2026-07-31	32.3000	32.3000	32.3000	32.3000	-10.278%	1	1,185	+0.774%
2026-07-28	36.3000	36.6100	35.7100	36.0000	-16.279%	1,198	1,185	-9.583%
2026-07-23	43.2300	43.2300	42.9200	43.0000	+19.444%	7	741	-24.302%
2026-07-22	35.2300	36.0000	34.9700	36.0000	+8.303%	36	739	-9.583%
2026-07-16	33.2400	33.2400	33.2400	33.2400	-2.522%	1	729	-2.076%
2026-07-09	33.8000	34.1000	33.8000	34.1000	+5.901%	15	729	-4.545%
2026-07-08	31.5500	32.2000	31.5500	32.2000	-5.155%	26	718	+1.087%
2026-07-02	33.9500	33.9500	33.9500	33.9500	+3.727%	7	694	-4.124%
2026-07-01	32.7300	32.7300	32.7300	32.7300	-4.130%	1	694	-0.550%
2026-06-30	34.2600	34.2600	34.0900	34.1400	-2.178%	5	694	-4.657%
2026-06-29	35.0300	35.0300	34.9000	34.9000	-7.745%	6	699	-6.734%
2026-06-25	37.8300	37.8300	37.8300	37.8300	+1.858%	1	705	-13.957%
2026-06-24	36.6400	37.1400	36.6400	37.1400	+10.833%	11	704	-12.359%
2026-06-18	33.4500	33.5100	33.4500	33.5100	-2.870%	2	693	-2.865%
2026-06-12	33.5000	34.5000	33.5000	34.5000	+5.861%	113	693	-5.652%
2026-06-08	32.5900	32.5900	32.5900	32.5900	+2.131%	15	703	-0.123%
2026-06-02	32.4600	32.4600	31.7200	31.9100	+13.156%	16	703	+2.006%
2026-05-26	28.2000	28.2000	28.2000	28.2000	-1.053%	1	702	+15.426%
2026-05-22	28.5000	28.5000	28.5000	28.5000	-0.350%	1	703	+14.211%
2026-05-20	28.6000	28.6000	28.6000	28.6000	+2.179%	10	703	+13.811%
2026-05-19	27.9900	27.9900	27.9900	27.9900	+2.452%	1	696	+16.292%
2026-05-15	27.0500	27.3200	27.0000	27.3200	-4.140%	218	696	+19.143%
2026-05-11	28.5000	28.5000	28.5000	28.5000	+1.858%	1	512	+14.211%
2026-05-01	27.9800	27.9800	27.9800	27.9800	-22.750%	3	513	+16.333%
2026-04-27	36.2200	36.2200	36.2200	36.2200	-12.933%	3	513	-10.133%
2026-04-21	41.6000	41.6000	41.6000	41.6000	-0.929%	1	516	-21.755%
2026-04-15	41.9900	41.9900	41.9900	41.9900	+0.167%	3	516	-22.482%
2026-04-14	42.4600	42.6900	41.8600	41.9200	-22.009%	102	516	-22.352%
2026-04-01	53.7500	53.7500	53.7500	53.7500	-11.010%	1	547	-39.442%
2026-03-31	60.6500	60.6500	60.4000	60.4000	+4.952%	2	548	-46.109%
2026-03-25	57.5500	57.5500	57.5500	57.5500	+10.993%	1	548	-43.440%
2026-03-23	51.8500	51.8500	51.8500	51.8500	+1.468%	2	547	-37.223%
2026-03-17	51.1000	51.1000	51.1000	51.1000	-2.944%	150	547	-36.301%
2026-03-16	53.6400	53.6400	52.6500	52.6500	-7.306%	3	496	-38.177%
2026-03-06	56.8000	56.8000	56.8000	56.8000	+2.992%	1	495	-42.694%
2026-03-04	55.1500	55.1500	55.1500	55.1500	+4.451%	2	494	-40.979%
2026-02-26	52.7000	52.8000	52.7000	52.8000	+1.538%	2	494	-38.352%
2026-02-25	52.1500	52.1500	52.0000	52.0000	-0.952%	13	479	-37.404%
2026-02-20	52.5000	52.5000	52.5000	52.5000	-3.315%	1	479	-38.000%
2026-02-18	54.3000	54.3000	54.3000	54.3000	-1.039%	2	480	-40.055%
2026-02-13	54.8700	54.8700	54.8700	54.8700	+6.980%	1	479	-40.678%
2026-02-12	51.2900	51.2900	51.2900	51.2900	+5.709%	1	479	-36.537%
2026-02-09	48.0500	48.6300	47.7600	48.5200	+5.432%	27	478	-32.914%
2026-01-22	45.3400	46.0200	45.3400	46.0200	-4.205%	3	478	-29.270%
2026-01-21	48.0400	48.0400	48.0400	48.0400	-1.859%	1	479	-32.244%
2026-01-20	50.2800	50.2800	48.9500	48.9500	+2.277%	2	480	-33.504%
2026-01-12	47.8600	47.8600	47.8600	47.8600	-1.926%	1	478	-31.989%
2026-01-08	49.4700	49.4700	48.6900	48.8000	-1.672%	3	479	-33.299%
2026-01-07	49.9500	49.9800	49.6300	49.6300	-4.594%	4	480	-34.415%
2026-01-02	49.7000	52.4500	49.7000	52.0200	-1.682%	22	482	-37.428%
2025-12-24	52.9100	52.9100	52.9100	52.9100	-1.177%	1	465	-38.480%
2025-12-22	54.4300	54.4300	53.5400	53.5400	-8.432%	13	465	-39.204%
2025-12-17	58.6500	58.6500	58.4700	58.4700	+3.762%	2	455	-44.330%
2025-12-16	56.3500	56.3500	56.3500	56.3500	+3.300%	140	455	-42.236%
2025-12-12	54.5500	54.5500	54.5500	54.5500	+2.211%	1	317	-40.330%
2025-12-11	53.3700	53.3700	53.3700	53.3700	+4.015%	1	318	-39.011%
2025-12-10	53.0200	53.0200	51.3100	51.3100	-4.237%	4	317	-36.562%
2025-12-09	53.5800	53.5800	53.5800	53.5800	-1.144%	200	314	-39.250%
2025-12-08	53.3600	54.2000	53.3600	54.2000	+4.231%	3	114	-39.945%
2025-12-05	52.0000	52.0000	52.0000	52.0000	-1.887%	1	113	-37.404%
2025-12-03	53.0000	53.0000	53.0000	53.0000	-5.811%	1	113	-38.585%
2025-11-26	56.2100	56.2700	56.2100	56.2700	+3.040%	2	113	-42.154%
2025-11-25	54.3000	54.6100	54.3000	54.6100	-1.426%	2	113	-40.396%
2025-11-24	56.6000	56.6000	55.2500	55.4000	-9.625%	121	112	-41.245%
2025-11-21	64.2200	64.2200	61.1800	61.3000	-0.825%	6	19	-46.900%
2025-11-20	61.8100	61.8100	61.8100	61.8100	-7.192%	1	17	-47.339%
2025-11-18	66.6000	66.6000	66.6000	66.6000	-0.150%	5	16	-51.126%
2025-11-17	66.6500	66.7000	66.6500	66.7000	+1.677%	5	16	-51.199%
2025-11-12	65.6000	65.6000	65.6000	65.6000	+4.226%	4	14	-50.381%
2025-11-10	64.1000	64.1000	62.9400	62.9400	-3.835%	10	10	-48.284%
2025-11-05	65.4500	65.4500	65.4500	65.4500	-7.504%	1	2	-50.267%
2025-10-27	70.7600	70.7600	70.7600	70.7600	-9.745%	1	2	-53.999%
2025-09-25	79.4800	79.4800	78.4000	78.4000	0.000%	2	2	-58.482%