Dark

GOOGL20280121P290
GOOGL Jan 21 2028 290.00 Put (GOOGL280121P00290000)
option OPRA

EOD

Sep 3, 2026

23.59-4.106%(-1.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.6000	23.6000	23.5900	23.5900	-4.106%	4	2,136	0.000%
2026-09-02	24.6700	24.6700	24.6000	24.6000	-3.681%	14	2,133	-4.106%
2026-09-01	25.5400	25.5400	25.5400	25.5400	+3.109%	1	2,132	-7.635%
2026-08-31	24.7500	24.7700	24.7500	24.7700	-1.315%	550	2,131	-4.764%
2026-08-17	25.0500	25.2400	25.0000	25.1000	-2.789%	113	1,581	-6.016%
2026-08-12	25.8000	25.8200	25.8000	25.8200	+4.534%	3	1,477	-8.637%
2026-08-11	24.5000	25.3500	24.5000	24.7000	+1.856%	429	1,507	-4.494%
2026-08-07	24.2500	24.2500	24.2500	24.2500	+1.042%	2	1,081	-2.722%
2026-08-06	24.0000	24.0000	24.0000	24.0000	+0.418%	6	1,081	-1.708%
2026-08-05	23.9000	23.9000	23.9000	23.9000	+13.810%	3	1,087	-1.297%
2026-08-04	21.0000	21.0000	21.0000	21.0000	-26.056%	1	1,087	+12.333%
2026-07-30	28.4000	28.4000	28.4000	28.4000	-11.526%	2	1,087	-16.937%
2026-07-24	32.1000	32.1000	32.1000	32.1000	-4.464%	1	1,087	-26.511%
2026-07-23	32.8000	34.0100	32.8000	33.6000	+23.032%	128	1,086	-29.792%
2026-07-22	27.2400	27.3400	27.0600	27.3100	+4.596%	70	1,012	-13.621%
2026-06-30	26.1100	26.1100	26.1100	26.1100	-11.939%	4	995	-9.651%
2026-06-25	29.7200	29.7200	29.6500	29.6500	+5.329%	96	995	-20.438%
2026-06-24	28.1500	28.1500	28.1500	28.1500	-1.573%	50	899	-16.199%
2026-06-22	28.6000	28.6000	28.6000	28.6000	0.000%	1	932	-17.517%
2026-06-11	28.6400	28.6400	28.6000	28.6000	+11.501%	101	931	-17.517%
2026-06-08	25.6500	25.6500	25.6500	25.6500	+13.395%	100	830	-8.031%
2026-05-29	22.7000	22.8000	22.6000	22.6200	+4.000%	139	730	+4.288%
2026-05-26	21.7500	21.7500	21.7500	21.7500	-0.046%	1	741	+8.460%
2026-05-22	21.7600	21.7600	21.7600	21.7600	-0.321%	1	740	+8.410%
2026-05-19	21.8700	21.8700	21.8300	21.8300	+2.488%	2	741	+8.062%
2026-05-18	21.1500	21.3000	21.1500	21.3000	+2.502%	31	771	+10.751%
2026-05-14	20.8000	20.8000	20.7800	20.7800	-3.349%	3	771	+13.523%
2026-05-11	21.5000	21.5000	21.5000	21.5000	+3.965%	4	771	+9.721%
2026-05-08	20.6800	20.6800	20.6800	20.6800	-0.863%	12	767	+14.072%
2026-05-06	21.3000	21.3000	20.8600	20.8600	-6.792%	67	755	+13.087%
2026-05-04	22.3800	22.3800	22.3800	22.3800	-0.445%	7	780	+5.407%
2026-04-30	23.4400	24.5400	22.4500	22.4800	-20.000%	10	773	+4.938%
2026-04-29	28.1000	28.1000	28.1000	28.1000	-4.746%	1	770	-16.050%
2026-04-28	29.5000	29.5000	29.5000	29.5000	+2.967%	8	769	-20.034%
2026-04-27	29.0000	29.0000	28.6500	28.6500	-12.332%	6	759	-17.661%
2026-04-22	32.6800	32.6800	32.6800	32.6800	+1.870%	1	760	-27.815%
2026-04-21	32.0800	32.0800	32.0800	32.0800	-0.218%	1	760	-26.465%
2026-04-20	32.2500	32.2500	32.1500	32.1500	+2.226%	7	760	-26.625%
2026-04-17	31.4500	31.4500	31.4500	31.4500	-4.697%	1	757	-24.992%
2026-04-16	33.0000	33.0000	33.0000	33.0000	-0.990%	10	757	-28.515%
2026-04-15	33.3300	33.3300	33.3300	33.3300	-11.356%	1	767	-29.223%
2026-04-10	37.6000	37.6000	37.6000	37.6000	-13.164%	1	768	-37.261%
2026-04-07	43.3000	43.3000	43.3000	43.3000	0.000%	1	767	-45.520%
2026-04-06	43.3000	43.3000	43.3000	43.3000	-19.382%	250	766	-45.520%
2026-03-30	52.6500	53.7100	52.6500	53.7100	+14.277%	53	692	-56.079%
2026-03-25	47.0000	47.0000	47.0000	47.0000	+1.032%	1	645	-49.809%
2026-03-24	46.4000	46.5200	46.4000	46.5200	+10.107%	11	644	-49.291%
2026-03-23	42.1400	42.2500	41.8500	42.2500	-6.506%	18	641	-44.166%
2026-03-20	44.0500	45.1900	44.0500	45.1900	+4.947%	3	623	-47.798%
2026-03-19	43.0600	43.0600	43.0600	43.0600	+4.769%	1	624	-45.216%
2026-03-17	41.1000	41.1000	41.1000	41.1000	-6.591%	2	624	-42.603%
2026-03-12	44.4500	44.4500	44.0000	44.0000	+1.781%	251	623	-46.386%
2026-03-10	42.6600	43.2300	42.6600	43.2300	-5.694%	4	381	-45.431%
2026-03-09	45.8400	45.8400	45.8400	45.8400	+2.230%	2	380	-48.538%
2026-03-02	44.8400	44.8400	44.8400	44.8400	+2.468%	1	381	-47.391%
2026-02-27	43.7600	43.7600	43.7600	43.7600	+4.814%	1	382	-46.092%
2026-02-20	41.7500	41.7500	41.7500	41.7500	-5.543%	1	379	-43.497%
2026-02-13	44.2000	44.2000	44.2000	44.2000	+4.368%	1	378	-46.629%
2026-02-11	41.1000	42.3500	41.1000	42.3500	+10.000%	70	378	-44.298%
2026-02-09	38.5000	38.5000	38.5000	38.5000	-2.900%	32	315	-38.727%
2026-02-06	39.6500	39.6500	39.6500	39.6500	+0.329%	1	347	-40.504%
2026-02-05	39.5000	39.5200	39.5000	39.5200	+17.235%	2	346	-40.309%
2026-02-03	33.9300	33.9300	33.7100	33.7100	-2.993%	15	347	-30.021%
2026-02-02	35.0800	35.0800	34.7500	34.7500	-4.164%	10	362	-32.115%
2026-01-30	36.1800	36.2600	36.1800	36.2600	+2.894%	3	357	-34.942%
2026-01-29	35.2400	35.2400	35.2400	35.2400	-4.757%	10	359	-33.059%
2026-01-28	37.0000	37.0000	37.0000	37.0000	-6.542%	1	369	-36.243%
2026-01-20	39.5900	39.5900	39.5900	39.5900	+3.287%	2	369	-40.414%
2026-01-16	38.3300	38.3300	38.3300	38.3300	+0.948%	1	368	-38.456%
2026-01-15	37.9700	37.9700	37.9700	37.9700	-0.862%	5	368	-37.872%
2026-01-14	38.3400	38.3400	38.3000	38.3000	+3.096%	2	373	-38.407%
2026-01-13	37.1500	37.1500	37.1500	37.1500	-3.053%	32	373	-36.501%
2026-01-09	38.3200	38.3200	38.3200	38.3200	-3.767%	1	341	-38.439%
2026-01-08	39.5700	39.8200	39.5700	39.8200	-4.279%	3	342	-40.758%
2026-01-05	41.6000	41.6000	41.6000	41.6000	-2.781%	1	341	-43.293%
2025-12-30	42.7900	42.7900	42.7900	42.7900	-1.315%	5	341	-44.870%
2025-12-26	43.3000	43.3600	43.3000	43.3600	+0.697%	2	336	-45.595%
2025-12-23	43.0700	43.0700	43.0600	43.0600	-2.469%	2	336	-45.216%
2025-12-22	44.1500	44.1500	44.1500	44.1500	-2.967%	5	336	-46.569%
2025-12-19	45.5000	45.5000	45.5000	45.5000	-3.438%	1	336	-48.154%
2025-12-18	47.1200	47.1200	47.1200	47.1200	+1.793%	5	335	-49.936%
2025-12-16	46.2500	46.2900	46.2500	46.2900	+1.736%	2	330	-49.039%
2025-12-12	45.5000	45.5000	45.5000	45.5000	+6.135%	18	330	-48.154%
2025-12-09	42.8700	42.8700	42.8700	42.8700	-3.009%	1	348	-44.973%
2025-12-08	44.2000	44.2000	44.2000	44.2000	0.000%	1	348	-46.629%
2025-12-03	44.2000	44.2000	44.2000	44.2000	-0.338%	5	349	-46.629%
2025-12-02	44.3500	44.3500	44.3500	44.3500	-3.356%	19	354	-46.809%
2025-12-01	45.8000	45.8900	45.8000	45.8900	-1.734%	2	337	-48.594%
2025-11-26	46.6200	46.7000	46.6200	46.7000	+1.610%	3	338	-49.486%
2025-11-25	43.7600	45.9600	43.7600	45.9600	-2.129%	10	338	-48.673%
2025-11-24	46.4800	46.9600	46.4800	46.9600	-8.281%	2	343	-49.766%
2025-11-21	50.4500	51.5400	50.4500	51.2000	-7.397%	5	343	-53.926%
2025-11-20	49.3400	55.2900	49.3400	55.2900	+3.249%	7	341	-57.334%
2025-11-19	53.8000	53.8000	53.5500	53.5500	-2.102%	2	338	-55.948%
2025-11-18	57.0000	57.0000	54.7000	54.7000	-1.689%	3	340	-56.874%
2025-11-17	53.5500	55.6400	53.4000	55.6400	+0.524%	13	339	-57.602%
2025-11-12	55.3500	55.3500	55.3500	55.3500	+5.852%	1	337	-57.380%
2025-11-11	52.9700	53.0700	52.2900	52.2900	+0.307%	62	336	-54.886%
2025-11-10	53.0000	53.0000	51.8700	52.1300	-0.799%	7	275	-54.748%
2025-10-30	51.7500	52.5500	50.8000	52.5500	-13.427%	17	270	-55.109%
2025-10-24	60.7000	60.7000	60.7000	60.7000	-7.988%	1	262	-61.137%
2025-10-21	65.9700	65.9700	65.9700	65.9700	+2.042%	1	263	-64.241%
2025-10-17	64.6500	64.6500	64.6500	64.6500	-3.795%	1	262	-63.511%
2025-10-13	67.2000	67.2000	67.2000	67.2000	-3.309%	1	263	-64.896%
2025-10-10	69.5000	69.5000	69.5000	69.5000	+7.585%	2	264	-66.058%
2025-10-01	67.3000	67.3000	64.6000	64.6000	+4.110%	259	262	-63.483%
2025-09-29	62.0500	62.0500	62.0500	62.0500	-1.430%	2	3	-61.982%
2025-09-17	61.7000	62.9500	61.7000	62.9500	0.000%	3	3	-62.526%