Dark

GOOGL20280121P285
GOOGL Jan 21 2028 285.00 Put (GOOGL280121P00285000)
option OPRA

EOD

Sep 3, 2026

22.02-5.696%(-1.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.0200	22.0200	22.0200	22.0200	-5.696%	3	467	0.000%
2026-08-17	23.3500	23.3500	23.3000	23.3500	+0.430%	10	464	-5.696%
2026-08-14	23.2500	23.2500	23.2500	23.2500	+6.164%	2	454	-5.290%
2026-08-10	21.9000	21.9000	21.9000	21.9000	-1.351%	2	452	+0.548%
2026-08-05	22.2500	22.2500	22.2000	22.2000	+14.433%	4	454	-0.811%
2026-08-04	19.4000	19.4000	19.4000	19.4000	-3.483%	1	450	+13.505%
2026-08-03	20.3000	20.3000	20.1000	20.1000	-25.334%	2	451	+9.552%
2026-07-30	26.9200	26.9200	26.9200	26.9200	+2.945%	1	450	-18.202%
2026-07-28	26.1500	26.1500	26.1500	26.1500	-14.710%	2	449	-15.793%
2026-07-24	30.6500	30.6600	30.6500	30.6600	+22.200%	5	449	-28.180%
2026-07-20	25.0900	25.0900	25.0900	25.0900	+5.865%	1	450	-12.236%
2026-07-14	23.7000	23.7000	23.7000	23.7000	+8.219%	1	451	-7.089%
2026-07-07	21.9000	21.9000	21.9000	21.9000	-21.223%	42	450	+0.548%
2026-06-25	27.8500	27.8500	27.6500	27.8000	+8.594%	93	450	-20.791%
2026-06-24	25.6000	25.6000	25.6000	25.6000	+9.542%	30	380	-13.984%
2026-06-09	23.3700	23.3700	23.3700	23.3700	+9.615%	6	351	-5.777%
2026-05-29	21.3200	21.3200	21.3200	21.3200	+1.524%	5	357	+3.283%
2026-05-22	21.0000	21.0000	21.0000	21.0000	-1.408%	5	352	+4.857%
2026-05-20	21.3000	21.3000	21.3000	21.3000	+8.673%	1	352	+3.380%
2026-05-07	19.6000	19.6000	19.6000	19.6000	-5.995%	7	352	+12.347%
2026-05-05	20.5500	20.8500	20.5500	20.8500	-19.029%	20	346	+5.612%
2026-04-29	27.5000	27.5000	25.7500	25.7500	-10.028%	3	345	-14.485%
2026-04-24	28.6200	28.6200	28.6200	28.6200	-5.638%	1	344	-23.061%
2026-04-22	30.3300	30.3300	30.3300	30.3300	-3.714%	2	345	-27.399%
2026-04-21	31.5000	31.5000	31.4100	31.5000	+3.789%	50	369	-30.095%
2026-04-20	29.8300	30.3500	29.8300	30.3500	+2.051%	2	369	-27.446%
2026-04-17	29.6200	29.7400	29.6200	29.7400	-6.975%	2	370	-25.958%
2026-04-14	31.9700	31.9700	31.9700	31.9700	-23.699%	1	369	-31.123%
2026-04-01	41.9500	41.9500	41.9000	41.9000	-7.403%	51	369	-47.446%
2026-03-31	45.2500	45.2500	45.2500	45.2500	-10.661%	1	350	-51.337%
2026-03-27	50.1700	50.6500	50.1700	50.6500	+10.590%	20	349	-56.525%
2026-03-26	45.8000	45.8000	45.8000	45.8000	+2.691%	1	367	-51.921%
2026-03-25	44.4500	44.6000	44.4500	44.6000	+7.083%	3	367	-50.628%
2026-03-20	41.6000	41.6500	41.6000	41.6500	-5.491%	2	367	-47.131%
2026-03-06	44.0700	44.0700	44.0700	44.0700	+4.879%	1	367	-50.034%
2026-03-04	41.9300	42.0200	41.9300	42.0200	-0.521%	21	367	-47.596%
2026-02-27	42.2400	42.2400	42.2400	42.2400	+6.532%	1	367	-47.869%
2026-02-20	39.0700	39.6500	39.0700	39.6500	+7.307%	6	368	-44.464%
2026-02-09	36.9500	36.9500	36.9500	36.9500	-1.467%	1	368	-40.406%
2026-02-05	37.5500	37.8000	37.4100	37.5000	+0.644%	4	368	-41.280%
2026-02-04	35.5500	37.2600	35.5500	37.2600	+9.011%	4	367	-40.902%
2026-02-03	34.1800	34.1800	34.1800	34.1800	+3.263%	1	363	-35.576%
2026-02-02	33.2300	33.2300	33.1000	33.1000	-6.365%	3	363	-33.474%
2026-01-29	35.3500	35.3500	35.3500	35.3500	+3.818%	1	361	-37.709%
2026-01-28	34.0500	34.0500	34.0500	34.0500	-2.575%	2	361	-35.330%
2026-01-26	34.9500	34.9500	34.9500	34.9500	-1.327%	1	359	-36.996%
2026-01-22	35.4200	35.4200	35.4200	35.4200	-1.693%	9	360	-37.832%
2026-01-21	36.0300	36.0300	36.0300	36.0300	+3.505%	2	351	-38.884%
2026-01-13	34.8100	34.8100	34.8100	34.8100	-4.969%	5	353	-36.742%
2026-01-12	36.6300	36.6300	36.6300	36.6300	-8.539%	1	353	-39.885%
2026-01-05	39.9500	40.0600	39.8500	40.0500	+0.376%	55	324	-45.019%
2025-12-30	40.7700	40.7700	39.9000	39.9000	-2.038%	6	324	-44.812%
2025-12-23	40.8000	40.8000	40.7300	40.7300	-2.792%	2	319	-45.937%
2025-12-22	41.9000	41.9000	41.9000	41.9000	-3.811%	1	319	-47.446%
2025-12-19	43.5600	43.5600	43.5600	43.5600	-4.849%	20	319	-49.449%
2025-12-17	45.7800	45.7800	45.7800	45.7800	+4.211%	1	299	-51.900%
2025-12-16	43.3000	44.3000	43.3000	43.9300	+5.398%	10	299	-49.875%
2025-12-09	41.6800	41.6800	41.6800	41.6800	-2.320%	1	298	-47.169%
2025-12-08	41.1500	42.6700	41.1500	42.6700	+0.164%	4	298	-48.395%
2025-12-04	41.4700	42.7400	41.4700	42.6000	+1.549%	68	295	-48.310%
2025-12-03	41.9500	41.9500	41.4000	41.9500	-1.294%	26	257	-47.509%
2025-12-02	42.5000	42.5000	42.5000	42.5000	-4.171%	1	264	-48.188%
2025-12-01	44.0200	44.3500	44.0200	44.3500	+2.781%	11	264	-50.349%
2025-11-28	44.5000	44.5000	43.1500	43.1500	-2.376%	56	264	-48.969%
2025-11-26	44.2000	44.2000	44.2000	44.2000	+2.862%	2	217	-50.181%
2025-11-25	43.1000	43.2500	42.9700	42.9700	-3.827%	50	217	-48.755%
2025-11-24	43.8500	44.9800	43.8500	44.6800	-7.876%	41	192	-50.716%
2025-11-21	50.0400	50.0600	48.5000	48.5000	-8.144%	112	194	-54.598%
2025-11-20	52.1500	52.8000	52.1500	52.8000	+4.617%	6	195	-58.295%
2025-11-19	49.2700	50.4700	48.5000	50.4700	-4.340%	53	189	-56.370%
2025-11-18	55.2000	55.2000	52.7600	52.7600	+1.267%	7	188	-58.264%
2025-11-17	50.7000	52.1000	50.7000	52.1000	-6.631%	2	185	-57.735%
2025-11-14	55.3500	55.8000	55.3500	55.8000	+8.666%	38	185	-60.538%
2025-11-12	50.0000	51.3500	50.0000	51.3500	+3.528%	2	162	-57.118%
2025-11-10	50.2000	51.2900	49.6000	49.6000	-2.554%	82	162	-55.605%
2025-11-05	50.9000	50.9000	50.9000	50.9000	-0.196%	75	161	-56.739%
2025-11-03	52.0700	52.0700	50.7000	51.0000	-0.391%	61	32	-56.824%
2025-10-31	51.2000	51.2000	51.2000	51.2000	+1.426%	1	32	-56.992%
2025-10-30	48.1400	50.4800	48.1400	50.4800	0.000%	33	32	-56.379%