Dark

GOOGL20280121P280
GOOGL Jan 21 2028 280.00 Put (GOOGL280121P00280000)
option OPRA

EOD

Aug 31, 2026

21.46+3.173%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	21.4600	21.4600	21.4600	21.4600	+3.173%	1	1,765	0.000%
2026-08-28	20.8000	20.8000	20.8000	20.8000	-5.239%	2	1,764	+3.173%
2026-08-27	21.9500	21.9500	21.9500	21.9500	+3.440%	10	1,766	-2.232%
2026-08-26	21.2000	21.2200	21.2000	21.2200	+4.020%	8	1,774	+1.131%
2026-08-24	20.4000	20.4000	20.4000	20.4000	-4.673%	2	1,767	+5.196%
2026-08-21	21.4000	21.4000	21.4000	21.4000	-1.382%	1	1,769	+0.280%
2026-08-17	21.7000	21.7000	21.7000	21.7000	-0.913%	3	1,768	-1.106%
2026-08-14	21.9000	21.9000	21.9000	21.9000	-0.905%	4	1,767	-2.009%
2026-08-13	22.1000	22.1000	22.1000	22.1000	0.000%	1	1,763	-2.896%
2026-08-12	22.6500	22.6500	22.1000	22.1000	-1.471%	2	1,762	-2.896%
2026-08-11	21.0000	22.4300	20.9000	22.4300	+9.415%	21	1,760	-4.325%
2026-08-10	21.2000	21.2000	20.5000	20.5000	-3.073%	2	1,739	+4.683%
2026-08-06	21.1000	21.2500	21.1000	21.1500	+14.946%	9	1,737	+1.466%
2026-08-04	18.3000	18.4000	18.3000	18.4000	-5.008%	3	1,728	+16.630%
2026-08-03	19.0000	19.3700	18.5000	19.3700	-9.061%	77	1,725	+10.790%
2026-07-31	22.5000	22.5000	21.3000	21.3000	-14.458%	5	1,728	+0.751%
2026-07-30	24.9000	24.9000	24.9000	24.9000	+5.957%	2	1,727	-13.815%
2026-07-29	23.5000	23.5000	23.5000	23.5000	-3.767%	1	1,725	-8.681%
2026-07-28	24.4200	24.4200	24.4200	24.4200	-8.471%	2	1,726	-12.121%
2026-07-27	26.6800	26.6800	26.6800	26.6800	-4.884%	2	1,727	-19.565%
2026-07-24	28.6500	28.6600	28.0500	28.0500	-4.915%	6	1,725	-23.494%
2026-07-23	29.4300	30.0000	28.9000	29.5000	+22.559%	24	1,724	-27.254%
2026-07-22	24.2000	24.2000	23.6000	24.0700	+5.663%	188	1,702	-10.843%
2026-07-10	22.6500	22.7800	22.6500	22.7800	-11.705%	8	1,516	-5.795%
2026-06-25	27.0000	27.0000	25.8000	25.8000	+6.173%	47	1,508	-16.822%
2026-06-24	24.5500	24.5500	24.2500	24.3000	-3.264%	26	1,506	-11.687%
2026-06-23	26.2000	26.2000	25.1200	25.1200	-2.636%	20	1,490	-14.570%
2026-06-22	26.2000	26.2000	25.8000	25.8000	+16.954%	127	1,470	-16.822%
2026-06-18	22.8500	23.0000	22.0600	22.0600	-4.087%	12	1,339	-2.720%
2026-06-17	22.9000	23.0000	22.9000	23.0000	-9.091%	4	1,339	-6.696%
2026-06-11	25.6000	25.8000	25.3000	25.3000	+7.022%	3	1,339	-15.178%
2026-06-10	23.6400	23.6400	23.6400	23.6400	+7.455%	1	1,338	-9.222%
2026-06-02	22.3600	23.3000	21.7300	22.0000	+11.449%	714	1,337	-2.455%
2026-05-29	20.1000	20.1000	19.7400	19.7400	-1.300%	2	686	+8.713%
2026-05-19	20.0000	20.0000	20.0000	20.0000	+11.173%	10	685	+7.300%
2026-05-18	17.9900	17.9900	17.9900	17.9900	-0.882%	1	676	+19.288%
2026-05-13	18.8300	18.8300	18.1500	18.1500	-5.123%	2	676	+18.237%
2026-05-07	18.8500	19.1300	18.8500	19.1300	-2.398%	3	676	+12.180%
2026-05-04	19.6000	19.6000	19.6000	19.6000	+0.513%	3	676	+9.490%
2026-05-01	20.2000	20.2000	19.4700	19.5000	-2.402%	3	674	+10.051%
2026-04-30	21.1500	21.1500	19.9800	19.9800	-18.482%	14	674	+7.407%
2026-04-29	25.2500	25.5000	24.5000	24.5100	-5.220%	13	674	-12.444%
2026-04-28	25.7000	25.8600	25.7000	25.8600	+2.782%	11	671	-17.015%
2026-04-27	25.1600	25.1600	25.1600	25.1600	-6.364%	1	660	-14.706%
2026-04-24	27.8800	27.8800	26.8700	26.8700	-5.752%	2	660	-20.134%
2026-04-22	28.5100	28.5100	28.5100	28.5100	-3.421%	2	660	-24.728%
2026-04-15	29.9500	29.9500	29.5200	29.5200	-1.764%	10	661	-27.304%
2026-04-14	29.8700	30.0500	29.8700	30.0500	-11.928%	6	666	-28.586%
2026-04-08	33.5200	34.1200	33.5200	34.1200	-15.145%	3	662	-37.104%
2026-04-01	39.7500	40.2100	39.4300	40.2100	-7.179%	4	663	-46.630%
2026-03-31	44.3000	44.3000	43.3200	43.3200	-9.562%	7	664	-50.462%
2026-03-30	47.9000	47.9000	47.9000	47.9000	+13.912%	2	662	-55.198%
2026-03-25	42.0000	42.1000	42.0000	42.0500	+1.595%	3	662	-48.966%
2026-03-24	41.6500	41.7000	41.3900	41.3900	+3.088%	11	662	-48.152%
2026-03-13	40.4000	40.5000	39.9500	40.1500	+5.658%	204	665	-46.550%
2026-03-10	38.6900	38.6900	38.0000	38.0000	-8.434%	7	551	-43.526%
2026-03-09	41.5000	41.5000	41.5000	41.5000	+3.750%	1	558	-48.289%
2026-03-04	40.0000	40.0000	40.0000	40.0000	+2.696%	1	559	-46.350%
2026-02-27	39.4000	39.4000	38.9500	38.9500	-1.142%	6	558	-44.904%
2026-02-26	39.1000	40.0600	39.1000	39.4000	+4.233%	3	559	-45.533%
2026-02-25	38.7000	38.7000	37.8000	37.8000	+0.800%	4	559	-43.228%
2026-02-20	39.8500	39.8500	37.5000	37.5000	-6.180%	15	559	-42.773%
2026-02-19	40.8600	40.8600	39.9700	39.9700	-2.034%	2	546	-46.310%
2026-02-17	41.9900	41.9900	40.8000	40.8000	+16.905%	4	546	-47.402%
2026-02-09	34.9000	34.9000	34.9000	34.9000	+1.898%	1	542	-38.510%
2026-02-05	39.5000	39.5000	34.2500	34.2500	+5.385%	26	542	-37.343%
2026-01-30	32.4500	32.5000	32.4500	32.5000	-0.123%	3	533	-33.969%
2026-01-27	32.5400	32.5400	32.5400	32.5400	-0.611%	2	531	-34.050%
2026-01-26	32.7500	32.9400	32.7400	32.7400	-4.129%	11	530	-34.453%
2026-01-15	34.1500	34.1500	34.1500	34.1500	+2.491%	1	533	-37.160%
2026-01-13	33.2100	33.3200	33.2100	33.3200	-6.167%	33	533	-35.594%
2026-01-08	35.5100	35.5100	35.5100	35.5100	-1.306%	3	533	-39.566%
2026-01-07	36.0000	36.0000	35.9800	35.9800	-4.436%	33	533	-40.356%
2026-01-05	37.6500	37.6500	37.6500	37.6500	-2.839%	1	503	-43.001%
2025-12-31	38.7500	38.7500	38.7500	38.7500	-0.488%	4	503	-44.619%
2025-12-29	38.9400	38.9400	38.9400	38.9400	-0.409%	4	503	-44.890%
2025-12-26	38.8800	39.1000	38.8800	39.1000	+1.034%	2	499	-45.115%
2025-12-23	38.9900	38.9900	38.6500	38.7000	-10.417%	5	499	-44.548%
2025-12-17	43.2000	43.2000	43.2000	43.2000	+3.647%	10	497	-50.324%
2025-12-16	41.8500	42.2000	41.6700	41.6800	+1.263%	163	487	-48.512%
2025-12-12	41.0900	41.1600	41.0900	41.1600	+6.357%	2	329	-47.862%
2025-12-09	38.6900	38.7000	38.6900	38.7000	-3.970%	2	329	-44.548%
2025-12-08	39.8000	40.3000	39.8000	40.3000	+5.085%	6	328	-46.749%
2025-12-05	38.6500	38.6900	38.3500	38.3500	-5.519%	52	325	-44.042%
2025-12-04	40.6000	40.6100	40.5200	40.5900	+2.682%	35	274	-47.130%
2025-12-03	39.6000	39.6000	39.5300	39.5300	-2.755%	2	239	-45.712%
2025-12-02	40.6500	40.6500	40.6500	40.6500	-1.191%	150	240	-47.208%
2025-12-01	41.2200	41.2300	41.1400	41.1400	-2.972%	6	90	-47.837%
2025-11-26	41.9500	42.4000	41.9500	42.4000	-0.399%	12	82	-49.387%
2025-11-24	42.4500	42.5700	42.3800	42.5700	-11.863%	3	82	-49.589%
2025-11-21	49.0100	49.0100	48.3000	48.3000	-3.823%	4	83	-55.569%
2025-11-20	44.7300	50.3300	44.7300	50.2200	+8.467%	14	82	-57.268%
2025-11-19	47.5400	47.5500	46.3000	46.3000	-11.574%	3	72	-53.650%
2025-11-18	52.1000	52.3600	52.1000	52.3600	+3.581%	3	75	-59.015%
2025-11-17	47.9500	50.5500	47.9500	50.5500	-4.677%	5	72	-57.547%
2025-11-14	55.4000	55.4000	53.0300	53.0300	+2.573%	12	70	-59.532%
2025-11-13	50.4200	51.9700	50.4200	51.7000	+4.868%	5	62	-58.491%
2025-11-12	49.1900	49.3000	49.1900	49.3000	+4.118%	2	62	-56.471%
2025-11-11	47.3500	47.3500	47.3500	47.3500	-0.400%	1	61	-54.678%
2025-11-10	47.8500	47.8500	47.5400	47.5400	-7.689%	24	61	-54.859%
2025-11-07	51.7600	53.1000	51.5000	51.5000	+5.403%	7	60	-58.330%
2025-11-05	48.8100	48.8600	48.7000	48.8600	-4.608%	28	55	-56.079%
2025-11-04	50.5000	51.2200	50.5000	51.2200	+5.521%	3	31	-58.102%
2025-11-03	49.6300	49.6300	48.5400	48.5400	+5.522%	13	18	-55.789%
2025-10-30	45.8800	46.0000	45.8800	46.0000	-9.804%	2	18	-53.348%
2025-10-29	52.1700	52.1700	50.0000	51.0000	-2.560%	5	18	-57.922%
2025-10-27	52.3400	52.3400	52.3400	52.3400	-8.046%	1	15	-58.999%
2025-10-22	56.9200	56.9200	56.9200	56.9200	-0.315%	1	15	-62.298%
2025-09-26	57.0500	57.1000	57.0500	57.1000	-3.661%	10	15	-62.417%
2025-09-25	59.2700	59.2700	59.2700	59.2700	+4.349%	1	5	-63.793%
2025-09-17	55.6100	56.8000	55.6100	56.8000	0.000%	4	4	-62.218%