Dark

GOOGL20280121P275
GOOGL Jan 21 2028 275.00 Put (GOOGL280121P00275000)
option OPRA

EOD

Sep 3, 2026

18.80-4.810%(-0.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.2600	19.2600	18.8000	18.8000	-4.810%	11	1,003	0.000%
2026-08-31	19.3100	19.7700	19.3100	19.7500	+6.183%	11	1,014	-4.810%
2026-08-28	18.6000	18.7000	18.6000	18.6000	-5.823%	56	1,003	+1.075%
2026-08-21	19.9000	19.9000	19.7500	19.7500	-3.659%	3	957	-4.810%
2026-08-20	20.5000	20.5000	20.5000	20.5000	+2.500%	2	960	-8.293%
2026-08-18	20.0000	20.0000	20.0000	20.0000	0.000%	2	958	-6.000%
2026-08-17	20.4500	20.4500	20.0000	20.0000	-2.200%	11	958	-6.000%
2026-08-14	20.0400	20.4500	20.0400	20.4500	-2.387%	2	958	-8.068%
2026-08-12	20.4000	20.9500	20.4000	20.9500	+0.239%	3	959	-10.263%
2026-08-11	19.4500	20.9000	19.4500	20.9000	+8.234%	3	956	-10.048%
2026-08-10	19.1700	19.3100	19.1700	19.3100	-1.980%	3	954	-2.641%
2026-08-07	19.7900	19.7900	19.7000	19.7000	-0.253%	3	953	-4.569%
2026-08-06	19.7500	19.7500	19.7500	19.7500	+1.282%	2	950	-4.810%
2026-08-05	16.1500	19.5000	16.1500	19.5000	-12.946%	38	952	-3.590%
2026-07-29	22.4000	22.4000	22.4000	22.4000	-8.571%	2	954	-16.071%
2026-07-27	24.5000	24.5000	24.5000	24.5000	-6.844%	1	952	-23.265%
2026-07-24	26.4500	26.4500	26.3000	26.3000	-3.944%	11	952	-28.517%
2026-07-23	27.5700	27.5700	27.1500	27.3800	+25.023%	8	952	-31.337%
2026-07-22	21.9000	21.9000	21.9000	21.9000	+3.253%	272	949	-14.155%
2026-07-10	21.3800	21.3800	21.2100	21.2100	+1.727%	2	688	-11.363%
2026-07-06	20.8500	20.8500	20.8500	20.8500	-14.198%	1	688	-9.832%
2026-06-25	24.6000	24.7000	24.2500	24.3000	0.000%	109	687	-22.634%
2026-06-22	24.2600	24.3000	24.2600	24.3000	+17.847%	3	675	-22.634%
2026-06-18	20.7000	20.7000	20.6200	20.6200	-12.959%	2	671	-8.826%
2026-06-11	23.6900	23.6900	23.6900	23.6900	+12.810%	1	671	-20.642%
2026-06-08	21.1000	21.1000	21.0000	21.0000	-4.110%	6	670	-10.476%
2026-06-03	21.9000	21.9000	21.9000	21.9000	+16.180%	6	669	-14.155%
2026-05-29	18.8500	18.8500	18.8500	18.8500	+7.961%	1	663	-0.265%
2026-05-28	17.4600	17.4600	17.4600	17.4600	-4.066%	1	664	+7.675%
2026-05-26	18.2000	18.2000	18.2000	18.2000	-1.622%	2	663	+3.297%
2026-05-20	18.5000	18.5000	18.5000	18.5000	+6.444%	1	665	+1.622%
2026-05-18	17.3800	17.3800	17.3800	17.3800	-3.122%	1	663	+8.170%
2026-05-11	17.9400	17.9400	17.9400	17.9400	-25.990%	4	663	+4.794%
2026-04-28	24.2400	24.2400	24.2400	24.2400	-3.234%	2	665	-22.442%
2026-04-24	25.3000	25.3000	25.0500	25.0500	-9.074%	77	666	-24.950%
2026-04-16	27.5500	27.5500	27.5500	27.5500	-3.503%	1	614	-31.760%
2026-04-14	29.4500	29.4500	28.5500	28.5500	-35.771%	10	614	-34.151%
2026-03-30	44.7700	44.8500	44.4500	44.4500	-0.112%	134	614	-57.705%
2026-03-27	44.5000	44.5000	44.5000	44.5000	+11.250%	2	506	-57.753%
2026-03-25	40.0000	40.0000	40.0000	40.0000	+7.095%	2	506	-53.000%
2026-03-20	37.2000	37.3500	37.2000	37.3500	-1.347%	3	506	-49.665%
2026-03-04	37.8600	37.8600	37.8600	37.8600	+7.131%	3	505	-50.343%
2026-02-20	37.0000	37.0000	35.2100	35.3400	-4.228%	5	505	-46.802%
2026-02-18	37.5800	37.5800	36.9000	36.9000	-7.100%	2	504	-49.051%
2026-02-17	39.7200	39.7200	39.7200	39.7200	+10.950%	2	504	-52.669%
2026-02-11	35.8000	35.8000	35.8000	35.8000	+7.346%	1	502	-47.486%
2026-02-09	33.0000	33.3500	33.0000	33.3500	-1.912%	251	502	-43.628%
2026-02-06	34.0000	34.0000	34.0000	34.0000	-5.529%	2	251	-44.706%
2026-02-05	35.9900	35.9900	35.9900	35.9900	+21.465%	1	251	-47.763%
2026-02-02	29.6100	29.6300	29.6100	29.6300	-3.202%	23	251	-36.551%
2026-01-27	30.6100	30.6100	30.6100	30.6100	-1.607%	2	253	-38.582%
2026-01-26	31.1100	31.1100	31.1100	31.1100	-8.902%	2	251	-39.569%
2026-01-20	34.1500	34.1500	34.1500	34.1500	+5.142%	1	250	-44.949%
2026-01-14	32.4800	32.4800	32.4800	32.4800	+4.605%	2	250	-42.118%
2026-01-13	31.1300	31.1300	31.0500	31.0500	-7.036%	7	250	-39.452%
2026-01-08	33.4000	33.4000	33.4000	33.4000	-2.053%	3	255	-43.713%
2026-01-07	34.1000	34.1000	34.1000	34.1000	-5.409%	1	255	-44.868%
2026-01-06	36.0500	36.0500	36.0500	36.0500	-1.718%	125	255	-47.850%
2025-12-31	36.6800	36.6800	36.6800	36.6800	-0.163%	1	146	-48.746%
2025-12-30	36.7400	36.7400	36.7400	36.7400	+0.520%	5	146	-48.830%
2025-12-23	36.5500	36.5500	36.5500	36.5500	-3.050%	3	142	-48.564%
2025-12-22	37.6400	37.7000	37.6400	37.7000	-4.022%	2	139	-50.133%
2025-12-19	39.2800	39.2800	39.2800	39.2800	-1.282%	1	139	-52.138%
2025-12-18	39.7900	39.7900	39.7900	39.7900	+0.556%	10	139	-52.752%
2025-12-16	39.5000	39.5700	39.5000	39.5700	-0.277%	2	129	-52.489%
2025-12-15	39.6800	39.6800	39.6800	39.6800	-2.025%	1	129	-52.621%
2025-12-12	40.5000	40.5000	40.5000	40.5000	+4.922%	1	129	-53.580%
2025-12-11	38.6000	38.6000	38.6000	38.6000	+0.941%	1	129	-51.295%
2025-12-05	38.2000	38.2500	38.2000	38.2400	+1.432%	50	129	-50.837%
2025-12-03	37.7000	37.7000	37.7000	37.7000	-2.710%	1	79	-50.133%
2025-12-02	38.7500	38.7500	38.7500	38.7500	-0.870%	1	79	-51.484%
2025-12-01	39.1000	39.1400	39.0900	39.0900	-2.519%	3	78	-51.906%
2025-11-26	39.7100	40.1000	39.7100	40.1000	+4.482%	4	77	-53.117%
2025-11-25	38.3800	38.3800	38.3800	38.3800	-2.589%	23	77	-51.016%
2025-11-24	39.4000	40.4000	39.4000	39.4000	-12.464%	4	54	-52.284%
2025-11-21	45.2800	45.3000	45.0100	45.0100	-4.030%	50	53	-58.232%
2025-11-20	42.4600	46.9000	42.2200	46.9000	+5.228%	52	103	-59.915%
2025-11-19	44.5100	44.5700	44.5100	44.5700	-6.129%	25	55	-57.819%
2025-11-18	50.0000	50.2500	47.2500	47.4800	-1.186%	61	80	-60.404%
2025-11-17	45.7500	48.0500	45.5500	48.0500	-4.795%	58	56	-60.874%
2025-11-14	50.4700	50.4700	50.4700	50.4700	+2.332%	10	20	-62.750%
2025-11-13	49.2000	49.3200	49.2000	49.3200	+9.967%	5	14	-61.882%
2025-11-11	45.0900	45.0900	44.8500	44.8500	-1.342%	6	8	-58.082%
2025-11-10	45.4000	45.4600	45.4000	45.4600	-9.261%	6	8	-58.645%
2025-11-07	50.1000	50.1000	50.1000	50.1000	+8.231%	1	4	-62.475%
2025-11-05	46.9000	46.9000	46.2800	46.2900	-3.923%	26	5	-59.386%
2025-11-04	48.1800	48.1800	48.1800	48.1800	+3.169%	1	30	-60.980%
2025-11-03	46.5600	46.7000	46.5400	46.7000	-0.638%	25	4	-59.743%
2025-10-31	47.0000	47.0000	47.0000	47.0000	+8.620%	1	4	-60.000%
2025-10-30	43.2000	43.2700	43.2000	43.2700	-11.241%	3	3	-56.552%
2025-10-29	48.4000	48.7500	48.3100	48.7500	0.000%	3	2	-61.436%