Dark

GOOGL20280121P260
GOOGL Jan 21 2028 260.00 Put (GOOGL280121P00260000)
option OPRA

EOD

Sep 3, 2026

14.75-5.023%(-0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.7500	14.7500	14.7500	14.7500	-5.023%	2	1,661	0.000%
2026-09-02	15.4000	15.5300	15.4000	15.5300	-2.019%	2	1,662	-5.023%
2026-09-01	15.8000	15.8500	15.7900	15.8500	+7.823%	4	1,663	-6.940%
2026-08-28	14.8200	14.8200	14.7000	14.7000	-5.466%	5	1,662	+0.340%
2026-08-27	15.5500	15.5500	15.5500	15.5500	+2.303%	1	1,666	-5.145%
2026-08-25	15.2000	15.2000	15.2000	15.2000	-3.061%	1	1,666	-2.961%
2026-08-19	15.7000	15.7500	15.6800	15.6800	-2.609%	10	1,666	-5.931%
2026-08-14	16.1000	16.1000	16.1000	16.1000	-1.529%	5	1,657	-8.385%
2026-08-11	15.8000	16.3500	15.5000	16.3500	+5.484%	9	1,657	-9.786%
2026-08-07	15.5000	15.5000	15.5000	15.5000	-1.274%	1	1,656	-4.839%
2026-08-06	15.5200	15.9500	15.5200	15.7000	-0.317%	87	1,655	-6.051%
2026-08-05	13.1000	15.7500	13.0000	15.7500	+16.667%	3	1,569	-6.349%
2026-08-04	13.5000	13.5000	13.5000	13.5000	-16.149%	35	1,569	+9.259%
2026-07-31	16.1000	16.1000	16.1000	16.1000	-18.066%	1	1,555	-8.385%
2026-07-27	19.6500	19.6500	19.6500	19.6500	-7.311%	15	1,555	-24.936%
2026-07-24	21.2000	21.2000	21.2000	21.2000	-4.933%	6	1,555	-30.425%
2026-07-23	21.7500	22.4700	21.7500	22.3000	+23.136%	11	1,555	-33.857%
2026-07-22	17.7200	18.1100	17.7200	18.1100	+2.606%	6	1,550	-18.553%
2026-07-21	17.6500	17.6500	17.6500	17.6500	+20.478%	15	1,549	-16.431%
2026-07-15	15.4000	15.4000	14.6500	14.6500	-13.824%	2	1,534	+0.683%
2026-07-10	17.0000	17.0000	17.0000	17.0000	+10.461%	20	1,536	-13.235%
2026-07-07	15.3900	15.3900	15.3900	15.3900	-11.040%	1	1,536	-4.159%
2026-07-02	17.3000	17.3000	17.3000	17.3000	+1.347%	1	1,535	-14.740%
2026-07-01	17.0700	17.0700	17.0700	17.0700	-3.668%	1	1,535	-13.591%
2026-06-30	17.7200	17.7200	17.7200	17.7200	-9.822%	1	1,534	-16.761%
2026-06-26	19.6500	19.6500	19.6500	19.6500	-0.254%	99	1,534	-24.936%
2026-06-25	20.2500	20.2500	19.6000	19.7000	+18.461%	450	1,435	-25.127%
2026-06-18	16.7000	16.7000	16.6300	16.6300	-11.307%	2	1,170	-11.305%
2026-06-11	18.7500	18.7500	18.7500	18.7500	+10.294%	13	1,170	-21.333%
2026-06-10	17.0000	17.0000	17.0000	17.0000	-5.556%	1	1,161	-13.235%
2026-06-03	18.0000	18.0000	18.0000	18.0000	+10.362%	73	1,162	-18.056%
2026-06-02	16.3100	16.3100	16.3100	16.3100	+7.870%	1	1,228	-9.565%
2026-05-29	15.0400	15.1200	15.0400	15.1200	-0.198%	9	1,228	-2.447%
2026-05-12	15.1500	15.1500	15.1500	15.1500	+5.575%	1	1,236	-2.640%
2026-05-07	14.4000	14.4500	14.3500	14.3500	+2.500%	97	1,237	+2.787%
2026-05-06	14.0000	14.0000	14.0000	14.0000	-8.795%	3	1,230	+5.357%
2026-05-04	14.9500	15.3500	14.9500	15.3500	+3.437%	40	1,233	-3.909%
2026-05-01	14.8400	14.8400	14.8400	14.8400	-1.067%	1	1,237	-0.606%
2026-04-30	15.0000	15.0000	15.0000	15.0000	-22.641%	20	1,237	-1.667%
2026-04-28	19.6400	19.6400	19.3900	19.3900	-2.563%	2	1,257	-23.930%
2026-04-27	19.8300	19.9000	19.8300	19.9000	-4.556%	4	1,256	-25.879%
2026-04-24	20.8500	20.8500	20.8500	20.8500	-4.620%	11	1,254	-29.257%
2026-04-22	21.8600	21.8600	21.8600	21.8600	+1.204%	10	1,265	-32.525%
2026-04-17	21.6000	21.6000	21.6000	21.6000	-5.180%	1	1,255	-31.713%
2026-04-16	22.6000	22.7800	22.5500	22.7800	-2.232%	16	1,255	-35.250%
2026-04-14	24.3400	24.3400	23.1000	23.3000	-9.162%	306	1,261	-36.695%
2026-04-13	26.2000	26.2000	25.6500	25.6500	-3.752%	32	1,229	-42.495%
2026-04-10	26.6500	26.6500	26.6500	26.6500	-1.661%	2	1,207	-44.653%
2026-04-08	26.2900	27.1000	26.2900	27.1000	-9.907%	14	1,207	-45.572%
2026-04-07	29.7700	30.0800	29.7700	30.0800	-5.110%	2	1,194	-50.964%
2026-04-02	31.7000	31.7000	31.7000	31.7000	+1.929%	1	1,193	-53.470%
2026-04-01	31.1000	31.1000	31.1000	31.1000	-9.724%	8	1,193	-52.572%
2026-03-31	34.4500	34.4500	34.4500	34.4500	-9.247%	4	1,195	-57.184%
2026-03-27	37.6700	37.9600	37.4500	37.9600	+5.152%	10	1,191	-61.143%
2026-03-26	34.5400	36.1000	34.5400	36.1000	+9.228%	7	1,191	-59.141%
2026-03-24	33.0000	33.0500	33.0000	33.0500	+8.361%	10	1,186	-55.371%
2026-03-23	30.5000	30.5000	30.5000	30.5000	-2.400%	1	1,191	-51.639%
2026-03-20	31.1500	31.2500	31.1500	31.2500	+7.204%	3	1,191	-52.800%
2026-03-17	29.1500	29.1500	29.1500	29.1500	-2.508%	150	1,188	-49.400%
2026-03-11	29.9000	29.9000	29.9000	29.9000	-6.854%	2	1,166	-50.669%
2026-03-05	32.1000	32.1000	32.1000	32.1000	-5.030%	5	1,164	-54.050%
2026-03-03	33.7200	33.8000	33.7200	33.8000	+7.643%	2	1,159	-56.361%
2026-03-02	31.9500	31.9500	31.4000	31.4000	+3.767%	303	1,159	-53.025%
2026-02-25	30.4500	30.8600	30.2200	30.2600	-1.305%	79	834	-51.256%
2026-02-24	30.6600	30.6600	30.6600	30.6600	-1.415%	1	834	-51.892%
2026-02-23	31.1000	31.1000	31.1000	31.1000	-7.303%	1	835	-52.572%
2026-02-17	33.5500	33.5500	33.5500	33.5500	+6.508%	2	834	-56.036%
2026-02-13	31.5000	31.5000	31.5000	31.5000	+5.175%	2	832	-53.175%
2026-02-12	30.0000	30.0000	29.9500	29.9500	+3.276%	33	832	-50.751%
2026-02-10	29.0000	29.0000	29.0000	29.0000	+5.072%	2	799	-49.138%
2026-02-09	28.4500	28.4500	27.5100	27.6000	+3.178%	5	797	-46.558%
2026-02-05	28.9500	28.9500	26.7500	26.7500	+11.831%	8	794	-44.860%
2026-02-03	23.9200	23.9200	23.9200	23.9200	-2.367%	10	786	-38.336%
2026-02-02	24.0400	24.5000	24.0400	24.5000	-4.669%	2	796	-39.796%
2026-01-30	25.7500	25.7500	25.7000	25.7000	+3.254%	10	795	-42.607%
2026-01-29	24.8900	24.8900	24.8900	24.8900	-2.925%	10	790	-40.739%
2026-01-27	25.6300	25.6400	25.6300	25.6400	-2.510%	2	790	-42.473%
2026-01-22	26.3000	26.3000	26.3000	26.3000	-2.773%	150	790	-43.916%
2026-01-21	27.0500	27.0500	27.0500	27.0500	-6.076%	2	740	-45.471%
2026-01-20	28.8000	28.8000	28.8000	28.8000	+7.463%	1	742	-48.785%
2026-01-14	26.8000	26.8000	26.8000	26.8000	+0.942%	1	742	-44.963%
2026-01-13	26.5500	26.5500	26.5500	26.5500	-3.314%	1	742	-44.444%
2026-01-12	27.4400	27.4600	27.4400	27.4600	+2.272%	2	742	-46.286%
2026-01-09	27.3000	27.3000	26.8500	26.8500	-7.126%	2	742	-45.065%
2026-01-07	28.9100	28.9100	28.9100	28.9100	-4.272%	1	742	-48.980%
2026-01-06	30.2000	30.2000	30.2000	30.2000	+0.835%	1	741	-51.159%
2026-01-02	29.9500	29.9500	29.9500	29.9500	-1.155%	1	740	-50.751%
2025-12-30	30.4500	30.4500	30.3000	30.3000	-1.463%	6	740	-51.320%
2025-12-29	30.7500	30.7500	30.7500	30.7500	-0.162%	1	736	-52.033%
2025-12-23	30.8000	30.8000	30.8000	30.8000	-2.067%	3	737	-52.110%
2025-12-22	31.7500	31.7500	31.4500	31.4500	-7.500%	9	734	-53.100%
2025-12-18	34.0000	34.0000	34.0000	34.0000	-4.063%	5	732	-56.618%
2025-12-17	35.4400	35.4400	35.4400	35.4400	+7.819%	1	727	-58.380%
2025-12-15	32.8200	32.9500	32.8200	32.8700	-1.291%	4	726	-55.126%
2025-12-12	33.3000	33.3000	33.3000	33.3000	+4.095%	2	725	-55.706%
2025-12-11	31.9500	31.9900	31.9500	31.9900	+4.885%	2	725	-53.892%
2025-12-10	31.5000	31.5000	30.5000	30.5000	-1.294%	10	725	-51.639%
2025-12-09	30.7800	30.9000	30.7800	30.9000	-3.165%	2	720	-52.265%
2025-12-03	32.0300	32.0300	31.8500	31.9100	-3.009%	7	719	-53.776%
2025-12-02	32.8400	32.9000	32.8400	32.9000	-2.083%	2	719	-55.167%
2025-12-01	33.5000	33.6000	33.5000	33.6000	-2.467%	2	718	-56.101%
2025-11-26	34.4500	34.4500	34.4500	34.4500	+7.455%	2	716	-57.184%
2025-11-25	32.1700	32.1700	32.0600	32.0600	-4.612%	8	716	-53.993%
2025-11-24	33.6100	33.6100	33.6100	33.6100	-12.360%	1	724	-56.114%
2025-11-21	38.5500	38.5500	38.3500	38.3500	+2.022%	2	723	-61.538%
2025-11-20	36.2800	37.5900	36.2000	37.5900	-3.243%	43	722	-60.761%
2025-11-19	37.2000	39.1900	37.2000	38.8500	-3.956%	38	738	-62.033%
2025-11-18	41.0500	41.3500	40.2000	40.4500	+6.419%	271	734	-63.535%
2025-11-11	38.6800	38.7700	38.0100	38.0100	-2.912%	61	557	-61.194%
2025-11-10	38.4500	39.1500	38.4500	39.1500	-3.761%	2	509	-62.324%
2025-11-04	40.6800	40.6800	40.6800	40.6800	+3.118%	1	508	-63.741%
2025-11-03	39.4500	39.4500	39.4500	39.4500	-0.127%	1	508	-62.611%
2025-10-31	39.5000	39.5000	39.5000	39.5000	+8.666%	1	508	-62.658%
2025-10-30	36.4700	36.4700	36.3500	36.3500	-10.688%	3	508	-59.422%
2025-10-29	41.0800	41.1100	40.7000	40.7000	-3.049%	4	511	-63.759%
2025-10-28	41.9800	41.9800	41.9800	41.9800	+0.671%	1	509	-64.864%
2025-10-27	41.5700	41.7000	41.5700	41.7000	-4.248%	3	509	-64.628%
2025-10-24	43.6500	43.8500	43.5500	43.5500	-4.809%	8	509	-66.131%
2025-10-23	45.9400	45.9400	45.7500	45.7500	+1.105%	3	504	-67.760%
2025-10-20	45.1000	45.2500	45.1000	45.2500	-3.084%	502	502	-67.403%
2025-10-17	46.8000	46.8000	46.6900	46.6900	+1.280%	2	21	-68.409%
2025-10-16	45.5000	46.1000	45.5000	46.1000	-0.022%	6	20	-68.004%
2025-10-06	46.1100	46.1100	46.1100	46.1100	-4.967%	22	22	-68.011%
2025-09-30	48.5200	48.5200	48.5200	48.5200	+4.795%	2	22	-69.600%
2025-09-29	45.2000	46.3000	45.2000	46.3000	+1.535%	4	20	-68.143%
2025-09-26	45.6000	45.6000	45.6000	45.6000	0.000%	16	16	-67.654%