Dark

GOOGL20280121P260
GOOGL Jan 21 2028 260.00 Put (GOOGL280121P00260000)
option OPRA

EOD

Jul 21, 2026

17.65+20.478%(+3.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	17.6500	17.6500	17.6500	17.6500	+20.478%	15	1,549	0.000%
2026-07-15	15.4000	15.4000	14.6500	14.6500	-13.824%	2	1,534	+20.478%
2026-07-10	17.0000	17.0000	17.0000	17.0000	+10.461%	20	1,536	+3.824%
2026-07-07	15.3900	15.3900	15.3900	15.3900	-11.040%	1	1,536	+14.685%
2026-07-02	17.3000	17.3000	17.3000	17.3000	+1.347%	1	1,535	+2.023%
2026-07-01	17.0700	17.0700	17.0700	17.0700	-3.668%	1	1,535	+3.398%
2026-06-30	17.7200	17.7200	17.7200	17.7200	-9.822%	1	1,534	-0.395%
2026-06-26	19.6500	19.6500	19.6500	19.6500	-0.254%	99	1,534	-10.178%
2026-06-25	20.2500	20.2500	19.6000	19.7000	+18.461%	450	1,435	-10.406%
2026-06-18	16.7000	16.7000	16.6300	16.6300	-11.307%	2	1,170	+6.133%
2026-06-11	18.7500	18.7500	18.7500	18.7500	+10.294%	13	1,170	-5.867%
2026-06-10	17.0000	17.0000	17.0000	17.0000	-5.556%	1	1,161	+3.824%
2026-06-03	18.0000	18.0000	18.0000	18.0000	+10.362%	73	1,162	-1.944%
2026-06-02	16.3100	16.3100	16.3100	16.3100	+7.870%	1	1,228	+8.216%
2026-05-29	15.0400	15.1200	15.0400	15.1200	-0.198%	9	1,228	+16.733%
2026-05-12	15.1500	15.1500	15.1500	15.1500	+5.575%	1	1,236	+16.502%
2026-05-07	14.4000	14.4500	14.3500	14.3500	+2.500%	97	1,237	+22.997%
2026-05-06	14.0000	14.0000	14.0000	14.0000	-8.795%	3	1,230	+26.071%
2026-05-04	14.9500	15.3500	14.9500	15.3500	+3.437%	40	1,233	+14.984%
2026-05-01	14.8400	14.8400	14.8400	14.8400	-1.067%	1	1,237	+18.935%
2026-04-30	15.0000	15.0000	15.0000	15.0000	-22.641%	20	1,237	+17.667%
2026-04-28	19.6400	19.6400	19.3900	19.3900	-2.563%	2	1,257	-8.974%
2026-04-27	19.8300	19.9000	19.8300	19.9000	-4.556%	4	1,256	-11.307%
2026-04-24	20.8500	20.8500	20.8500	20.8500	-4.620%	11	1,254	-15.348%
2026-04-22	21.8600	21.8600	21.8600	21.8600	+1.204%	10	1,265	-19.259%
2026-04-17	21.6000	21.6000	21.6000	21.6000	-5.180%	1	1,255	-18.287%
2026-04-16	22.6000	22.7800	22.5500	22.7800	-2.232%	16	1,255	-22.520%
2026-04-14	24.3400	24.3400	23.1000	23.3000	-9.162%	306	1,261	-24.249%
2026-04-13	26.2000	26.2000	25.6500	25.6500	-3.752%	32	1,229	-31.189%
2026-04-10	26.6500	26.6500	26.6500	26.6500	-1.661%	2	1,207	-33.771%
2026-04-08	26.2900	27.1000	26.2900	27.1000	-9.907%	14	1,207	-34.871%
2026-04-07	29.7700	30.0800	29.7700	30.0800	-5.110%	2	1,194	-41.323%
2026-04-02	31.7000	31.7000	31.7000	31.7000	+1.929%	1	1,193	-44.322%
2026-04-01	31.1000	31.1000	31.1000	31.1000	-9.724%	8	1,193	-43.248%
2026-03-31	34.4500	34.4500	34.4500	34.4500	-9.247%	4	1,195	-48.766%
2026-03-27	37.6700	37.9600	37.4500	37.9600	+5.152%	10	1,191	-53.504%
2026-03-26	34.5400	36.1000	34.5400	36.1000	+9.228%	7	1,191	-51.108%
2026-03-24	33.0000	33.0500	33.0000	33.0500	+8.361%	10	1,186	-46.596%
2026-03-23	30.5000	30.5000	30.5000	30.5000	-2.400%	1	1,191	-42.131%
2026-03-20	31.1500	31.2500	31.1500	31.2500	+7.204%	3	1,191	-43.520%
2026-03-17	29.1500	29.1500	29.1500	29.1500	-2.508%	150	1,188	-39.451%
2026-03-11	29.9000	29.9000	29.9000	29.9000	-6.854%	2	1,166	-40.970%
2026-03-05	32.1000	32.1000	32.1000	32.1000	-5.030%	5	1,164	-45.016%
2026-03-03	33.7200	33.8000	33.7200	33.8000	+7.643%	2	1,159	-47.781%
2026-03-02	31.9500	31.9500	31.4000	31.4000	+3.767%	303	1,159	-43.790%
2026-02-25	30.4500	30.8600	30.2200	30.2600	-1.305%	79	834	-41.672%
2026-02-24	30.6600	30.6600	30.6600	30.6600	-1.415%	1	834	-42.433%
2026-02-23	31.1000	31.1000	31.1000	31.1000	-7.303%	1	835	-43.248%
2026-02-17	33.5500	33.5500	33.5500	33.5500	+6.508%	2	834	-47.392%
2026-02-13	31.5000	31.5000	31.5000	31.5000	+5.175%	2	832	-43.968%
2026-02-12	30.0000	30.0000	29.9500	29.9500	+3.276%	33	832	-41.068%
2026-02-10	29.0000	29.0000	29.0000	29.0000	+5.072%	2	799	-39.138%
2026-02-09	28.4500	28.4500	27.5100	27.6000	+3.178%	5	797	-36.051%
2026-02-05	28.9500	28.9500	26.7500	26.7500	+11.831%	8	794	-34.019%
2026-02-03	23.9200	23.9200	23.9200	23.9200	-2.367%	10	786	-26.212%
2026-02-02	24.0400	24.5000	24.0400	24.5000	-4.669%	2	796	-27.959%
2026-01-30	25.7500	25.7500	25.7000	25.7000	+3.254%	10	795	-31.323%
2026-01-29	24.8900	24.8900	24.8900	24.8900	-2.925%	10	790	-29.088%
2026-01-27	25.6300	25.6400	25.6300	25.6400	-2.510%	2	790	-31.162%
2026-01-22	26.3000	26.3000	26.3000	26.3000	-2.773%	150	790	-32.890%
2026-01-21	27.0500	27.0500	27.0500	27.0500	-6.076%	2	740	-34.750%
2026-01-20	28.8000	28.8000	28.8000	28.8000	+7.463%	1	742	-38.715%
2026-01-14	26.8000	26.8000	26.8000	26.8000	+0.942%	1	742	-34.142%
2026-01-13	26.5500	26.5500	26.5500	26.5500	-3.314%	1	742	-33.522%
2026-01-12	27.4400	27.4600	27.4400	27.4600	+2.272%	2	742	-35.725%
2026-01-09	27.3000	27.3000	26.8500	26.8500	-7.126%	2	742	-34.264%
2026-01-07	28.9100	28.9100	28.9100	28.9100	-4.272%	1	742	-38.948%
2026-01-06	30.2000	30.2000	30.2000	30.2000	+0.835%	1	741	-41.556%
2026-01-02	29.9500	29.9500	29.9500	29.9500	-1.155%	1	740	-41.068%
2025-12-30	30.4500	30.4500	30.3000	30.3000	-1.463%	6	740	-41.749%
2025-12-29	30.7500	30.7500	30.7500	30.7500	-0.162%	1	736	-42.602%
2025-12-23	30.8000	30.8000	30.8000	30.8000	-2.067%	3	737	-42.695%
2025-12-22	31.7500	31.7500	31.4500	31.4500	-7.500%	9	734	-43.879%
2025-12-18	34.0000	34.0000	34.0000	34.0000	-4.063%	5	732	-48.088%
2025-12-17	35.4400	35.4400	35.4400	35.4400	+7.819%	1	727	-50.198%
2025-12-15	32.8200	32.9500	32.8200	32.8700	-1.291%	4	726	-46.304%
2025-12-12	33.3000	33.3000	33.3000	33.3000	+4.095%	2	725	-46.997%
2025-12-11	31.9500	31.9900	31.9500	31.9900	+4.885%	2	725	-44.827%
2025-12-10	31.5000	31.5000	30.5000	30.5000	-1.294%	10	725	-42.131%
2025-12-09	30.7800	30.9000	30.7800	30.9000	-3.165%	2	720	-42.880%
2025-12-03	32.0300	32.0300	31.8500	31.9100	-3.009%	7	719	-44.688%
2025-12-02	32.8400	32.9000	32.8400	32.9000	-2.083%	2	719	-46.353%
2025-12-01	33.5000	33.6000	33.5000	33.6000	-2.467%	2	718	-47.470%
2025-11-26	34.4500	34.4500	34.4500	34.4500	+7.455%	2	716	-48.766%
2025-11-25	32.1700	32.1700	32.0600	32.0600	-4.612%	8	716	-44.947%
2025-11-24	33.6100	33.6100	33.6100	33.6100	-12.360%	1	724	-47.486%
2025-11-21	38.5500	38.5500	38.3500	38.3500	+2.022%	2	723	-53.977%
2025-11-20	36.2800	37.5900	36.2000	37.5900	-3.243%	43	722	-53.046%
2025-11-19	37.2000	39.1900	37.2000	38.8500	-3.956%	38	738	-54.569%
2025-11-18	41.0500	41.3500	40.2000	40.4500	+6.419%	271	734	-56.366%
2025-11-11	38.6800	38.7700	38.0100	38.0100	-2.912%	61	557	-53.565%
2025-11-10	38.4500	39.1500	38.4500	39.1500	-3.761%	2	509	-54.917%
2025-11-04	40.6800	40.6800	40.6800	40.6800	+3.118%	1	508	-56.613%
2025-11-03	39.4500	39.4500	39.4500	39.4500	-0.127%	1	508	-55.260%
2025-10-31	39.5000	39.5000	39.5000	39.5000	+8.666%	1	508	-55.316%
2025-10-30	36.4700	36.4700	36.3500	36.3500	-10.688%	3	508	-51.444%
2025-10-29	41.0800	41.1100	40.7000	40.7000	-3.049%	4	511	-56.634%
2025-10-28	41.9800	41.9800	41.9800	41.9800	+0.671%	1	509	-57.956%
2025-10-27	41.5700	41.7000	41.5700	41.7000	-4.248%	3	509	-57.674%
2025-10-24	43.6500	43.8500	43.5500	43.5500	-4.809%	8	509	-59.472%
2025-10-23	45.9400	45.9400	45.7500	45.7500	+1.105%	3	504	-61.421%
2025-10-20	45.1000	45.2500	45.1000	45.2500	-3.084%	502	502	-60.994%
2025-10-17	46.8000	46.8000	46.6900	46.6900	+1.280%	2	21	-62.197%
2025-10-16	45.5000	46.1000	45.5000	46.1000	-0.022%	6	20	-61.714%
2025-10-06	46.1100	46.1100	46.1100	46.1100	-4.967%	22	22	-61.722%
2025-09-30	48.5200	48.5200	48.5200	48.5200	+4.795%	2	22	-63.623%
2025-09-29	45.2000	46.3000	45.2000	46.3000	+1.535%	4	20	-61.879%
2025-09-26	45.6000	45.6000	45.6000	45.6000	0.000%	16	16	-61.294%