Dark

GOOGL20280121P250
GOOGL Jan 21 2028 250.00 Put (GOOGL280121P00250000)
option OPRA

EOD

Sep 3, 2026

12.25-5.186%(-0.67)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.6000	12.6000	12.2500	12.2500	-5.186%	7	3,156	0.000%
2026-09-02	12.9000	12.9200	12.8900	12.9200	-3.366%	11	3,155	-5.186%
2026-09-01	13.4700	13.4700	13.3700	13.3700	+2.452%	6	3,153	-8.377%
2026-08-31	13.2000	13.3300	13.0500	13.0500	+6.011%	25	3,149	-6.130%
2026-08-28	13.0300	13.0300	12.3000	12.3100	-6.174%	37	3,141	-0.487%
2026-08-27	13.4000	13.4000	12.9700	13.1200	-2.454%	13	3,132	-6.631%
2026-08-26	13.4500	13.4500	13.4500	13.4500	+5.078%	2	3,138	-8.922%
2026-08-24	12.9200	12.9200	12.5200	12.8000	-2.662%	163	3,136	-4.297%
2026-08-21	13.5900	13.5900	13.1500	13.1500	-5.054%	3	3,075	-6.844%
2026-08-20	13.7000	14.0000	13.7000	13.8500	+4.924%	3	3,078	-11.552%
2026-08-19	13.1500	13.2000	13.1500	13.2000	-1.124%	9	3,075	-7.197%
2026-08-18	13.6800	13.7500	13.2100	13.3500	-2.054%	73	3,074	-8.240%
2026-08-17	13.5100	13.6500	13.5100	13.6300	-1.017%	14	3,090	-10.125%
2026-08-13	13.7700	13.7700	13.7700	13.7700	-1.290%	1	3,079	-11.038%
2026-08-12	13.9600	14.3000	13.9500	13.9500	-0.357%	8	3,079	-12.186%
2026-08-11	13.2000	14.0000	13.2000	14.0000	+5.660%	6	3,075	-12.500%
2026-08-10	13.0600	13.2500	13.0600	13.2500	0.000%	4	3,070	-7.547%
2026-08-07	13.6500	13.6500	13.2500	13.2500	-1.267%	11	3,067	-7.547%
2026-08-06	13.3500	13.4400	13.2200	13.4200	-0.223%	5	3,069	-8.718%
2026-08-05	13.2600	13.4500	12.9000	13.4500	+18.294%	9	3,065	-8.922%
2026-08-04	11.8000	12.0000	11.3700	11.3700	-0.088%	44	3,056	+7.740%
2026-08-03	11.8500	12.0200	11.3800	11.3800	-14.757%	6	3,095	+7.645%
2026-07-31	14.3500	14.3500	13.2000	13.3500	-18.399%	20	3,097	-8.240%
2026-07-30	16.3600	16.3600	16.3600	16.3600	+9.067%	100	3,084	-25.122%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-10.287%	3	3,084	-18.333%
2026-07-27	17.6000	17.6000	16.7200	16.7200	-8.132%	3	3,081	-26.734%
2026-07-24	18.2000	18.2000	18.1200	18.2000	-4.211%	46	3,084	-32.692%
2026-07-23	19.0000	19.3000	18.7000	19.0000	+26.667%	40	3,038	-35.526%
2026-07-22	15.1000	15.1800	15.0000	15.0000	-1.639%	15	3,064	-18.333%
2026-07-21	15.2500	15.2500	15.2500	15.2500	-7.351%	8	3,071	-19.672%
2026-07-17	15.6500	16.4600	15.6500	16.4600	+33.496%	2	3,063	-25.577%
2026-07-15	12.3300	12.3300	12.3300	12.3300	-14.612%	2	3,061	-0.649%
2026-07-14	14.4400	14.4400	14.4400	14.4400	-2.035%	10	3,060	-15.166%
2026-07-09	14.9000	14.9000	14.7400	14.7400	+12.091%	4	3,050	-16.893%
2026-07-07	13.1500	13.1500	13.1500	13.1500	-12.333%	1	3,050	-6.844%
2026-06-30	15.0000	15.0000	15.0000	15.0000	-7.407%	1	3,050	-18.333%
2026-06-23	17.5000	17.5000	16.2000	16.2000	-6.087%	2	3,049	-24.383%
2026-06-22	15.6500	17.2500	15.6500	17.2500	+25.455%	4	3,047	-28.986%
2026-06-15	13.7500	13.8000	13.7500	13.7500	-10.013%	30	3,049	-10.909%
2026-06-09	15.0500	15.2800	15.0500	15.2800	+4.586%	6	3,049	-19.830%
2026-06-08	14.6000	14.6100	14.6000	14.6100	-2.600%	15	3,054	-16.153%
2026-06-03	15.0000	15.0000	15.0000	15.0000	+14.943%	5	3,041	-18.333%
2026-05-29	13.0500	13.0500	13.0500	13.0500	+5.242%	2	3,041	-6.130%
2026-05-28	12.4000	12.4000	12.3900	12.4000	-3.201%	10	3,042	-1.210%
2026-05-26	12.8100	12.8100	12.8100	12.8100	-0.851%	8	3,049	-4.372%
2026-05-22	12.9400	12.9400	12.9200	12.9200	-2.121%	2	3,049	-5.186%
2026-05-21	13.2000	13.2000	13.2000	13.2000	+0.076%	1	3,047	-7.197%
2026-05-19	13.1900	13.1900	13.1900	13.1900	+9.461%	1	3,047	-7.127%
2026-05-18	12.1000	12.1000	12.0500	12.0500	-4.743%	2	3,047	+1.660%
2026-05-15	12.6500	12.6500	12.6500	12.6500	+0.797%	1	3,047	-3.162%
2026-05-14	12.5500	12.5500	12.5500	12.5500	+4.583%	2	3,047	-2.390%
2026-05-13	12.0000	12.0000	12.0000	12.0000	-6.687%	4	3,050	+2.083%
2026-05-11	12.7000	12.8600	12.7000	12.8600	+1.660%	6	3,050	-4.743%
2026-05-08	12.4500	12.6500	12.4500	12.6500	+0.556%	41	3,049	-3.162%
2026-05-07	12.6000	12.6000	12.5800	12.5800	+1.452%	101	3,088	-2.623%
2026-05-06	12.4000	12.4000	12.4000	12.4000	-4.247%	1	3,188	-1.210%
2026-05-04	12.9500	13.0200	12.9500	12.9500	+0.778%	722	3,189	-5.405%
2026-05-01	12.8500	12.8500	12.0500	12.8500	-1.154%	159	3,034	-4.669%
2026-04-30	13.5000	13.5500	13.0000	13.0000	-20.973%	7	3,034	-5.769%
2026-04-29	16.7000	16.7000	16.4000	16.4500	-2.663%	310	3,039	-25.532%
2026-04-27	16.9500	17.1000	16.9000	16.9000	-6.371%	12	2,866	-27.515%
2026-04-24	18.3500	18.3500	18.0500	18.0500	-3.113%	2	2,857	-32.133%
2026-04-23	18.6300	18.6300	18.6300	18.6300	-0.746%	5	2,858	-34.246%
2026-04-22	19.5300	19.5300	18.7700	18.7700	-4.962%	22	2,858	-34.736%
2026-04-21	19.7500	19.7500	19.7500	19.7500	+3.675%	21	2,866	-37.975%
2026-04-20	20.4000	20.4000	18.9500	19.0500	+1.872%	64	2,866	-35.696%
2026-04-17	18.9500	18.9500	18.7000	18.7000	-5.412%	3	2,832	-34.492%
2026-04-16	19.7700	19.7700	19.7700	19.7700	-0.902%	300	2,833	-38.037%
2026-04-15	20.3500	20.3500	19.9500	19.9500	-2.920%	7	2,832	-38.596%
2026-04-14	21.3000	21.3000	20.4500	20.5500	-13.071%	417	2,834	-40.389%
2026-04-08	23.2000	23.7000	23.0000	23.6400	-9.077%	314	2,697	-48.181%
2026-04-07	26.8000	26.8000	26.0000	26.0000	-3.166%	2	2,861	-52.885%
2026-04-06	27.3000	27.3000	26.8500	26.8500	-2.079%	3	2,862	-54.376%
2026-04-01	27.4200	27.4200	27.4200	27.4200	-11.405%	1	2,862	-55.325%
2026-03-31	30.9500	30.9500	30.9500	30.9500	-7.335%	1	2,862	-60.420%
2026-03-30	33.4000	33.4000	33.4000	33.4000	-1.037%	1	2,862	-63.323%
2026-03-27	32.4300	33.7800	32.3900	33.7500	+5.140%	4	2,861	-63.704%
2026-03-26	31.1200	32.1000	31.1200	32.1000	+8.446%	10	2,860	-61.838%
2026-03-25	29.4100	29.6500	29.4100	29.6000	+2.034%	108	2,867	-58.615%
2026-03-24	28.5700	29.1400	28.5500	29.0100	+8.246%	4	2,858	-57.773%
2026-03-23	26.3800	27.0000	25.9900	26.8000	-3.074%	16	2,857	-54.291%
2026-03-20	27.5000	27.6500	27.5000	27.6500	+3.947%	2	2,849	-55.696%
2026-03-19	27.2000	27.2500	26.6000	26.6000	+4.110%	4	2,847	-53.947%
2026-03-17	26.0500	26.0500	25.5500	25.5500	-3.330%	240	2,851	-52.055%
2026-03-16	26.5000	26.5000	26.4300	26.4300	-5.943%	4	2,691	-53.651%
2026-03-13	27.2000	28.1000	27.2000	28.1000	+4.461%	283	2,695	-56.406%
2026-03-12	26.9000	26.9000	26.9000	26.9000	+1.128%	1	2,444	-54.461%
2026-03-11	26.9700	26.9700	25.7500	26.6000	-1.299%	207	2,445	-53.947%
2026-03-10	26.9700	26.9700	26.8500	26.9500	-9.412%	12	2,648	-54.545%
2026-03-09	29.7500	29.7500	29.7500	29.7500	-0.998%	2	2,660	-58.824%
2026-03-06	30.0500	30.0500	30.0500	30.0500	+2.735%	5	2,660	-59.235%
2026-03-05	29.0000	29.2500	29.0000	29.2500	-2.500%	7	2,655	-58.120%
2026-03-03	30.0000	30.0000	30.0000	30.0000	+7.527%	2	2,654	-59.167%
2026-03-02	28.0000	28.0000	27.9000	27.9000	+0.722%	101	2,652	-56.093%
2026-02-27	27.5500	27.7000	27.5500	27.7000	+0.181%	8	2,552	-55.776%
2026-02-26	28.2000	28.2000	27.6500	27.6500	+3.172%	2	2,551	-55.696%
2026-02-25	26.8000	26.8000	26.8000	26.8000	-2.368%	26	2,549	-54.291%
2026-02-24	27.4500	27.4500	27.4500	27.4500	+2.425%	1	2,549	-55.373%
2026-02-23	26.7900	26.8000	26.7900	26.8000	+3.077%	5	2,548	-54.291%
2026-02-20	26.9800	26.9800	26.0000	26.0000	-7.143%	11	2,543	-52.885%
2026-02-17	29.4500	29.9000	28.0000	28.0000	+2.302%	256	2,538	-56.250%
2026-02-13	27.5000	27.5000	27.3700	27.3700	+3.089%	4	2,311	-55.243%
2026-02-11	25.5500	26.5500	25.5500	26.5500	+8.589%	4	2,311	-53.861%
2026-02-09	24.4500	24.4500	24.4500	24.4500	-2.200%	2	2,308	-49.898%
2026-02-06	24.7500	25.1500	24.7500	25.0000	+4.822%	3	2,308	-51.000%
2026-02-05	27.8000	27.8000	23.8500	23.8500	-1.037%	18	2,305	-48.637%
2026-02-04	21.9100	24.1000	21.9100	24.1000	+5.470%	41	1,958	-49.170%
2026-02-03	22.8500	22.8500	22.8500	22.8500	+4.053%	1	1,917	-46.389%
2026-02-02	21.9600	21.9600	21.9600	21.9600	-2.139%	5	1,916	-44.217%
2026-01-30	22.8000	22.8000	22.4400	22.4400	-1.579%	5	1,911	-45.410%
2026-01-29	22.7300	22.8000	22.7300	22.8000	0.000%	3	1,907	-46.272%
2026-01-26	23.0000	23.0000	22.6000	22.8000	-4.603%	11	1,906	-46.272%
2026-01-23	23.9000	23.9000	23.9000	23.9000	+3.017%	1	1,895	-48.745%
2026-01-22	23.2700	23.2700	23.2000	23.2000	-3.253%	2	1,894	-47.198%
2026-01-21	24.6000	24.6000	23.9000	23.9800	-2.520%	5	1,894	-48.916%
2026-01-20	25.3000	25.3000	24.6000	24.6000	+2.929%	54	1,897	-50.203%
2026-01-16	24.0000	24.0500	23.9000	23.9000	+2.137%	9	1,926	-48.745%
2026-01-15	23.7000	23.7000	23.4000	23.4000	-2.743%	301	1,926	-47.650%
2026-01-14	24.1500	24.1500	24.0500	24.0600	+2.601%	3	1,649	-49.086%
2026-01-13	22.8000	23.4500	22.6500	23.4500	-3.577%	71	1,649	-47.761%
2026-01-12	24.4500	24.4600	24.3200	24.3200	+1.545%	24	1,580	-49.630%
2026-01-09	23.8200	23.9500	23.8200	23.9500	-3.349%	4	1,582	-48.852%
2026-01-08	24.6500	24.7800	24.6500	24.7800	-1.861%	3	1,584	-50.565%
2026-01-07	25.5000	25.6800	25.2500	25.2500	-5.075%	65	1,587	-51.485%
2026-01-06	26.1900	26.9500	26.1900	26.6000	+1.218%	104	1,530	-53.947%
2026-01-05	26.3200	26.3200	26.2000	26.2800	-2.305%	3	1,428	-53.387%
2026-01-02	27.2500	27.2500	26.9000	26.9000	-0.738%	3	1,428	-54.461%
2025-12-31	27.1000	27.1000	27.1000	27.1000	+0.370%	2	1,427	-54.797%
2025-12-30	26.9500	27.2200	26.9500	27.0000	-0.516%	9	1,427	-54.630%
2025-12-29	27.6000	27.6000	27.1400	27.1400	-0.768%	6	1,424	-54.864%
2025-12-26	27.5500	27.5500	27.3100	27.3500	-0.690%	8	1,421	-55.210%
2025-12-24	27.5400	27.5400	27.5400	27.5400	+0.879%	1	1,414	-55.519%
2025-12-23	27.6500	27.6500	27.1100	27.3000	-1.975%	13	1,414	-55.128%
2025-12-22	28.3900	28.7200	27.8500	27.8500	-5.111%	9	1,414	-56.014%
2025-12-19	29.2500	29.3500	29.2500	29.3500	-2.686%	2	1,418	-58.262%
2025-12-18	30.1600	30.1600	30.1600	30.1600	-2.553%	2	1,420	-59.383%
2025-12-17	31.1500	31.1500	30.8200	30.9500	+5.776%	172	1,420	-60.420%
2025-12-15	29.4000	29.4000	29.1800	29.2600	+0.103%	6	1,288	-58.134%
2025-12-12	29.2300	29.2300	29.2300	29.2300	+7.503%	1	1,290	-58.091%
2025-12-10	27.8200	28.1000	27.1900	27.1900	-0.947%	4	1,291	-54.947%
2025-12-09	28.1500	28.1500	27.4500	27.4500	-3.920%	7	1,289	-55.373%
2025-12-08	27.9500	28.5700	27.6800	28.5700	+2.955%	7	1,294	-57.123%
2025-12-05	27.7500	27.7500	27.7500	27.7500	-4.803%	10	1,298	-55.856%
2025-12-04	29.4000	29.4000	29.1500	29.1500	+2.533%	23	1,301	-57.976%
2025-12-03	28.3300	28.4300	28.3300	28.4300	-1.966%	3	1,280	-56.912%
2025-12-02	28.9500	29.0500	28.9500	29.0000	-4.856%	7	1,279	-57.759%
2025-12-01	29.9200	30.4800	29.9200	30.4800	+1.600%	37	1,274	-59.810%
2025-11-28	29.1500	30.0000	28.7500	30.0000	-2.025%	28	1,246	-59.167%
2025-11-26	30.4500	30.7500	30.4500	30.6200	+3.237%	16	1,251	-59.993%
2025-11-25	28.9400	30.6500	28.9400	29.6600	-0.836%	41	1,251	-58.699%
2025-11-24	30.7500	30.7500	29.9100	29.9100	-14.470%	17	1,245	-59.044%
2025-11-21	35.0000	35.0000	34.4000	34.9700	-3.184%	45	1,236	-64.970%
2025-11-20	32.6000	36.1200	31.4900	36.1200	+4.544%	91	1,217	-66.085%
2025-11-19	33.5500	34.9600	33.0600	34.5500	-3.894%	175	1,195	-64.544%
2025-11-18	36.5000	37.8000	35.8000	35.9500	-0.828%	51	1,076	-65.925%
2025-11-17	34.6300	36.5400	34.5900	36.2500	-4.101%	85	1,055	-66.207%
2025-11-14	40.0100	40.0100	37.8000	37.8000	-1.047%	6	1,040	-67.593%
2025-11-13	37.5000	38.2000	37.5000	38.2000	+8.369%	10	1,034	-67.932%
2025-11-12	35.0300	35.2500	35.0300	35.2500	+3.524%	14	1,034	-65.248%
2025-11-11	34.0700	34.0700	34.0500	34.0500	+1.490%	2	1,023	-64.023%
2025-11-10	35.5000	35.5000	33.5500	33.5500	-4.143%	55	1,023	-63.487%
2025-11-05	35.0000	35.0000	35.0000	35.0000	+0.575%	20	1,008	-65.000%
2025-11-03	35.5000	35.7200	34.8000	34.8000	-1.612%	52	1,027	-64.799%
2025-10-31	34.5900	35.6200	34.5900	35.3700	+3.572%	27	1,027	-65.366%
2025-10-30	33.6100	34.1500	32.3800	34.1500	-5.845%	25	1,019	-64.129%
2025-10-29	36.2000	36.2700	36.1700	36.2700	+0.332%	5	1,000	-66.226%
2025-10-27	36.9000	36.9000	36.1000	36.1500	-6.782%	842	176	-66.113%
2025-10-24	39.6500	39.6500	38.7800	38.7800	-4.247%	3	176	-68.412%
2025-10-23	40.9000	40.9000	40.5000	40.5000	-3.341%	2	178	-69.753%
2025-10-22	42.0300	42.0300	41.9000	41.9000	+0.480%	2	177	-70.764%
2025-10-21	43.7500	43.7500	41.7000	41.7000	+4.642%	6	178	-70.624%
2025-10-20	40.0000	40.0800	39.8500	39.8500	-3.347%	23	179	-69.260%
2025-10-17	41.3500	43.0900	41.0000	41.2300	-2.206%	7	181	-70.289%
2025-10-16	40.0000	42.3000	39.7200	42.1600	-0.940%	19	181	-70.944%
2025-10-15	41.2100	42.5600	41.2100	42.5600	-0.793%	3	188	-71.217%
2025-10-14	43.6500	43.8400	42.9000	42.9000	-2.166%	6	186	-71.445%
2025-10-13	43.8500	43.8500	43.8500	43.8500	-0.341%	2	182	-72.064%
2025-10-09	42.2000	44.0000	42.2000	44.0000	+6.280%	12	180	-72.159%
2025-10-08	41.4000	41.4000	41.4000	41.4000	+1.770%	2	179	-70.411%
2025-10-07	40.4500	40.6800	40.4500	40.6800	+2.160%	17	179	-69.887%
2025-10-06	41.4400	41.5500	39.8200	39.8200	-2.545%	12	174	-69.237%
2025-10-02	41.2700	41.4000	40.6000	40.8600	-1.661%	10	165	-70.020%
2025-10-01	41.5500	41.5500	41.5500	41.5500	+2.139%	2	159	-70.517%
2025-09-29	39.7500	40.6800	39.7500	40.6800	+1.320%	24	161	-69.887%
2025-09-26	40.4500	40.4500	40.1500	40.1500	-0.986%	2	141	-69.489%
2025-09-24	40.0000	40.6500	40.0000	40.5500	+4.780%	4	140	-69.790%
2025-09-23	38.7000	38.7000	38.7000	38.7000	-1.124%	1	141	-68.346%
2025-09-22	38.3000	39.1400	38.0400	39.1400	+4.096%	91	140	-68.702%
2025-09-19	38.4900	38.4900	37.3000	37.6000	-2.211%	87	92	-67.420%
2025-09-18	38.4500	38.4500	38.4500	38.4500	-5.062%	1	7	-68.140%
2025-09-17	40.0000	40.5000	40.0000	40.5000	+3.846%	5	6	-69.753%
2025-09-16	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-68.590%