Dark

GOOGL20280121P250
GOOGL Jan 21 2028 250.00 Put (GOOGL280121P00250000)
option OPRA

EOD

Jul 21, 2026

15.25-7.351%(-1.21)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	15.2500	15.2500	15.2500	15.2500	-7.351%	8	3,071	0.000%
2026-07-17	15.6500	16.4600	15.6500	16.4600	+33.496%	2	3,063	-7.351%
2026-07-15	12.3300	12.3300	12.3300	12.3300	-14.612%	2	3,061	+23.682%
2026-07-14	14.4400	14.4400	14.4400	14.4400	-2.035%	10	3,060	+5.609%
2026-07-09	14.9000	14.9000	14.7400	14.7400	+12.091%	4	3,050	+3.460%
2026-07-07	13.1500	13.1500	13.1500	13.1500	-12.333%	1	3,050	+15.970%
2026-06-30	15.0000	15.0000	15.0000	15.0000	-7.407%	1	3,050	+1.667%
2026-06-23	17.5000	17.5000	16.2000	16.2000	-6.087%	2	3,049	-5.864%
2026-06-22	15.6500	17.2500	15.6500	17.2500	+25.455%	4	3,047	-11.594%
2026-06-15	13.7500	13.8000	13.7500	13.7500	-10.013%	30	3,049	+10.909%
2026-06-09	15.0500	15.2800	15.0500	15.2800	+4.586%	6	3,049	-0.196%
2026-06-08	14.6000	14.6100	14.6000	14.6100	-2.600%	15	3,054	+4.381%
2026-06-03	15.0000	15.0000	15.0000	15.0000	+14.943%	5	3,041	+1.667%
2026-05-29	13.0500	13.0500	13.0500	13.0500	+5.242%	2	3,041	+16.858%
2026-05-28	12.4000	12.4000	12.3900	12.4000	-3.201%	10	3,042	+22.984%
2026-05-26	12.8100	12.8100	12.8100	12.8100	-0.851%	8	3,049	+19.048%
2026-05-22	12.9400	12.9400	12.9200	12.9200	-2.121%	2	3,049	+18.034%
2026-05-21	13.2000	13.2000	13.2000	13.2000	+0.076%	1	3,047	+15.530%
2026-05-19	13.1900	13.1900	13.1900	13.1900	+9.461%	1	3,047	+15.618%
2026-05-18	12.1000	12.1000	12.0500	12.0500	-4.743%	2	3,047	+26.556%
2026-05-15	12.6500	12.6500	12.6500	12.6500	+0.797%	1	3,047	+20.553%
2026-05-14	12.5500	12.5500	12.5500	12.5500	+4.583%	2	3,047	+21.514%
2026-05-13	12.0000	12.0000	12.0000	12.0000	-6.687%	4	3,050	+27.083%
2026-05-11	12.7000	12.8600	12.7000	12.8600	+1.660%	6	3,050	+18.585%
2026-05-08	12.4500	12.6500	12.4500	12.6500	+0.556%	41	3,049	+20.553%
2026-05-07	12.6000	12.6000	12.5800	12.5800	+1.452%	101	3,088	+21.224%
2026-05-06	12.4000	12.4000	12.4000	12.4000	-4.247%	1	3,188	+22.984%
2026-05-04	12.9500	13.0200	12.9500	12.9500	+0.778%	722	3,189	+17.761%
2026-05-01	12.8500	12.8500	12.0500	12.8500	-1.154%	159	3,034	+18.677%
2026-04-30	13.5000	13.5500	13.0000	13.0000	-20.973%	7	3,034	+17.308%
2026-04-29	16.7000	16.7000	16.4000	16.4500	-2.663%	310	3,039	-7.295%
2026-04-27	16.9500	17.1000	16.9000	16.9000	-6.371%	12	2,866	-9.763%
2026-04-24	18.3500	18.3500	18.0500	18.0500	-3.113%	2	2,857	-15.512%
2026-04-23	18.6300	18.6300	18.6300	18.6300	-0.746%	5	2,858	-18.143%
2026-04-22	19.5300	19.5300	18.7700	18.7700	-4.962%	22	2,858	-18.753%
2026-04-21	19.7500	19.7500	19.7500	19.7500	+3.675%	21	2,866	-22.785%
2026-04-20	20.4000	20.4000	18.9500	19.0500	+1.872%	64	2,866	-19.948%
2026-04-17	18.9500	18.9500	18.7000	18.7000	-5.412%	3	2,832	-18.449%
2026-04-16	19.7700	19.7700	19.7700	19.7700	-0.902%	300	2,833	-22.863%
2026-04-15	20.3500	20.3500	19.9500	19.9500	-2.920%	7	2,832	-23.559%
2026-04-14	21.3000	21.3000	20.4500	20.5500	-13.071%	417	2,834	-25.791%
2026-04-08	23.2000	23.7000	23.0000	23.6400	-9.077%	314	2,697	-35.491%
2026-04-07	26.8000	26.8000	26.0000	26.0000	-3.166%	2	2,861	-41.346%
2026-04-06	27.3000	27.3000	26.8500	26.8500	-2.079%	3	2,862	-43.203%
2026-04-01	27.4200	27.4200	27.4200	27.4200	-11.405%	1	2,862	-44.384%
2026-03-31	30.9500	30.9500	30.9500	30.9500	-7.335%	1	2,862	-50.727%
2026-03-30	33.4000	33.4000	33.4000	33.4000	-1.037%	1	2,862	-54.341%
2026-03-27	32.4300	33.7800	32.3900	33.7500	+5.140%	4	2,861	-54.815%
2026-03-26	31.1200	32.1000	31.1200	32.1000	+8.446%	10	2,860	-52.492%
2026-03-25	29.4100	29.6500	29.4100	29.6000	+2.034%	108	2,867	-48.480%
2026-03-24	28.5700	29.1400	28.5500	29.0100	+8.246%	4	2,858	-47.432%
2026-03-23	26.3800	27.0000	25.9900	26.8000	-3.074%	16	2,857	-43.097%
2026-03-20	27.5000	27.6500	27.5000	27.6500	+3.947%	2	2,849	-44.846%
2026-03-19	27.2000	27.2500	26.6000	26.6000	+4.110%	4	2,847	-42.669%
2026-03-17	26.0500	26.0500	25.5500	25.5500	-3.330%	240	2,851	-40.313%
2026-03-16	26.5000	26.5000	26.4300	26.4300	-5.943%	4	2,691	-42.300%
2026-03-13	27.2000	28.1000	27.2000	28.1000	+4.461%	283	2,695	-45.730%
2026-03-12	26.9000	26.9000	26.9000	26.9000	+1.128%	1	2,444	-43.309%
2026-03-11	26.9700	26.9700	25.7500	26.6000	-1.299%	207	2,445	-42.669%
2026-03-10	26.9700	26.9700	26.8500	26.9500	-9.412%	12	2,648	-43.414%
2026-03-09	29.7500	29.7500	29.7500	29.7500	-0.998%	2	2,660	-48.739%
2026-03-06	30.0500	30.0500	30.0500	30.0500	+2.735%	5	2,660	-49.251%
2026-03-05	29.0000	29.2500	29.0000	29.2500	-2.500%	7	2,655	-47.863%
2026-03-03	30.0000	30.0000	30.0000	30.0000	+7.527%	2	2,654	-49.167%
2026-03-02	28.0000	28.0000	27.9000	27.9000	+0.722%	101	2,652	-45.341%
2026-02-27	27.5500	27.7000	27.5500	27.7000	+0.181%	8	2,552	-44.946%
2026-02-26	28.2000	28.2000	27.6500	27.6500	+3.172%	2	2,551	-44.846%
2026-02-25	26.8000	26.8000	26.8000	26.8000	-2.368%	26	2,549	-43.097%
2026-02-24	27.4500	27.4500	27.4500	27.4500	+2.425%	1	2,549	-44.444%
2026-02-23	26.7900	26.8000	26.7900	26.8000	+3.077%	5	2,548	-43.097%
2026-02-20	26.9800	26.9800	26.0000	26.0000	-7.143%	11	2,543	-41.346%
2026-02-17	29.4500	29.9000	28.0000	28.0000	+2.302%	256	2,538	-45.536%
2026-02-13	27.5000	27.5000	27.3700	27.3700	+3.089%	4	2,311	-44.282%
2026-02-11	25.5500	26.5500	25.5500	26.5500	+8.589%	4	2,311	-42.561%
2026-02-09	24.4500	24.4500	24.4500	24.4500	-2.200%	2	2,308	-37.628%
2026-02-06	24.7500	25.1500	24.7500	25.0000	+4.822%	3	2,308	-39.000%
2026-02-05	27.8000	27.8000	23.8500	23.8500	-1.037%	18	2,305	-36.059%
2026-02-04	21.9100	24.1000	21.9100	24.1000	+5.470%	41	1,958	-36.722%
2026-02-03	22.8500	22.8500	22.8500	22.8500	+4.053%	1	1,917	-33.260%
2026-02-02	21.9600	21.9600	21.9600	21.9600	-2.139%	5	1,916	-30.556%
2026-01-30	22.8000	22.8000	22.4400	22.4400	-1.579%	5	1,911	-32.041%
2026-01-29	22.7300	22.8000	22.7300	22.8000	0.000%	3	1,907	-33.114%
2026-01-26	23.0000	23.0000	22.6000	22.8000	-4.603%	11	1,906	-33.114%
2026-01-23	23.9000	23.9000	23.9000	23.9000	+3.017%	1	1,895	-36.192%
2026-01-22	23.2700	23.2700	23.2000	23.2000	-3.253%	2	1,894	-34.267%
2026-01-21	24.6000	24.6000	23.9000	23.9800	-2.520%	5	1,894	-36.405%
2026-01-20	25.3000	25.3000	24.6000	24.6000	+2.929%	54	1,897	-38.008%
2026-01-16	24.0000	24.0500	23.9000	23.9000	+2.137%	9	1,926	-36.192%
2026-01-15	23.7000	23.7000	23.4000	23.4000	-2.743%	301	1,926	-34.829%
2026-01-14	24.1500	24.1500	24.0500	24.0600	+2.601%	3	1,649	-36.617%
2026-01-13	22.8000	23.4500	22.6500	23.4500	-3.577%	71	1,649	-34.968%
2026-01-12	24.4500	24.4600	24.3200	24.3200	+1.545%	24	1,580	-37.294%
2026-01-09	23.8200	23.9500	23.8200	23.9500	-3.349%	4	1,582	-36.326%
2026-01-08	24.6500	24.7800	24.6500	24.7800	-1.861%	3	1,584	-38.458%
2026-01-07	25.5000	25.6800	25.2500	25.2500	-5.075%	65	1,587	-39.604%
2026-01-06	26.1900	26.9500	26.1900	26.6000	+1.218%	104	1,530	-42.669%
2026-01-05	26.3200	26.3200	26.2000	26.2800	-2.305%	3	1,428	-41.971%
2026-01-02	27.2500	27.2500	26.9000	26.9000	-0.738%	3	1,428	-43.309%
2025-12-31	27.1000	27.1000	27.1000	27.1000	+0.370%	2	1,427	-43.727%
2025-12-30	26.9500	27.2200	26.9500	27.0000	-0.516%	9	1,427	-43.519%
2025-12-29	27.6000	27.6000	27.1400	27.1400	-0.768%	6	1,424	-43.810%
2025-12-26	27.5500	27.5500	27.3100	27.3500	-0.690%	8	1,421	-44.241%
2025-12-24	27.5400	27.5400	27.5400	27.5400	+0.879%	1	1,414	-44.626%
2025-12-23	27.6500	27.6500	27.1100	27.3000	-1.975%	13	1,414	-44.139%
2025-12-22	28.3900	28.7200	27.8500	27.8500	-5.111%	9	1,414	-45.242%
2025-12-19	29.2500	29.3500	29.2500	29.3500	-2.686%	2	1,418	-48.041%
2025-12-18	30.1600	30.1600	30.1600	30.1600	-2.553%	2	1,420	-49.436%
2025-12-17	31.1500	31.1500	30.8200	30.9500	+5.776%	172	1,420	-50.727%
2025-12-15	29.4000	29.4000	29.1800	29.2600	+0.103%	6	1,288	-47.881%
2025-12-12	29.2300	29.2300	29.2300	29.2300	+7.503%	1	1,290	-47.828%
2025-12-10	27.8200	28.1000	27.1900	27.1900	-0.947%	4	1,291	-43.913%
2025-12-09	28.1500	28.1500	27.4500	27.4500	-3.920%	7	1,289	-44.444%
2025-12-08	27.9500	28.5700	27.6800	28.5700	+2.955%	7	1,294	-46.622%
2025-12-05	27.7500	27.7500	27.7500	27.7500	-4.803%	10	1,298	-45.045%
2025-12-04	29.4000	29.4000	29.1500	29.1500	+2.533%	23	1,301	-47.684%
2025-12-03	28.3300	28.4300	28.3300	28.4300	-1.966%	3	1,280	-46.359%
2025-12-02	28.9500	29.0500	28.9500	29.0000	-4.856%	7	1,279	-47.414%
2025-12-01	29.9200	30.4800	29.9200	30.4800	+1.600%	37	1,274	-49.967%
2025-11-28	29.1500	30.0000	28.7500	30.0000	-2.025%	28	1,246	-49.167%
2025-11-26	30.4500	30.7500	30.4500	30.6200	+3.237%	16	1,251	-50.196%
2025-11-25	28.9400	30.6500	28.9400	29.6600	-0.836%	41	1,251	-48.584%
2025-11-24	30.7500	30.7500	29.9100	29.9100	-14.470%	17	1,245	-49.014%
2025-11-21	35.0000	35.0000	34.4000	34.9700	-3.184%	45	1,236	-56.391%
2025-11-20	32.6000	36.1200	31.4900	36.1200	+4.544%	91	1,217	-57.780%
2025-11-19	33.5500	34.9600	33.0600	34.5500	-3.894%	175	1,195	-55.861%
2025-11-18	36.5000	37.8000	35.8000	35.9500	-0.828%	51	1,076	-57.580%
2025-11-17	34.6300	36.5400	34.5900	36.2500	-4.101%	85	1,055	-57.931%
2025-11-14	40.0100	40.0100	37.8000	37.8000	-1.047%	6	1,040	-59.656%
2025-11-13	37.5000	38.2000	37.5000	38.2000	+8.369%	10	1,034	-60.079%
2025-11-12	35.0300	35.2500	35.0300	35.2500	+3.524%	14	1,034	-56.738%
2025-11-11	34.0700	34.0700	34.0500	34.0500	+1.490%	2	1,023	-55.213%
2025-11-10	35.5000	35.5000	33.5500	33.5500	-4.143%	55	1,023	-54.545%
2025-11-05	35.0000	35.0000	35.0000	35.0000	+0.575%	20	1,008	-56.429%
2025-11-03	35.5000	35.7200	34.8000	34.8000	-1.612%	52	1,027	-56.178%
2025-10-31	34.5900	35.6200	34.5900	35.3700	+3.572%	27	1,027	-56.884%
2025-10-30	33.6100	34.1500	32.3800	34.1500	-5.845%	25	1,019	-55.344%
2025-10-29	36.2000	36.2700	36.1700	36.2700	+0.332%	5	1,000	-57.954%
2025-10-27	36.9000	36.9000	36.1000	36.1500	-6.782%	842	176	-57.815%
2025-10-24	39.6500	39.6500	38.7800	38.7800	-4.247%	3	176	-60.676%
2025-10-23	40.9000	40.9000	40.5000	40.5000	-3.341%	2	178	-62.346%
2025-10-22	42.0300	42.0300	41.9000	41.9000	+0.480%	2	177	-63.604%
2025-10-21	43.7500	43.7500	41.7000	41.7000	+4.642%	6	178	-63.429%
2025-10-20	40.0000	40.0800	39.8500	39.8500	-3.347%	23	179	-61.731%
2025-10-17	41.3500	43.0900	41.0000	41.2300	-2.206%	7	181	-63.012%
2025-10-16	40.0000	42.3000	39.7200	42.1600	-0.940%	19	181	-63.828%
2025-10-15	41.2100	42.5600	41.2100	42.5600	-0.793%	3	188	-64.168%
2025-10-14	43.6500	43.8400	42.9000	42.9000	-2.166%	6	186	-64.452%
2025-10-13	43.8500	43.8500	43.8500	43.8500	-0.341%	2	182	-65.222%
2025-10-09	42.2000	44.0000	42.2000	44.0000	+6.280%	12	180	-65.341%
2025-10-08	41.4000	41.4000	41.4000	41.4000	+1.770%	2	179	-63.164%
2025-10-07	40.4500	40.6800	40.4500	40.6800	+2.160%	17	179	-62.512%
2025-10-06	41.4400	41.5500	39.8200	39.8200	-2.545%	12	174	-61.703%
2025-10-02	41.2700	41.4000	40.6000	40.8600	-1.661%	10	165	-62.677%
2025-10-01	41.5500	41.5500	41.5500	41.5500	+2.139%	2	159	-63.297%
2025-09-29	39.7500	40.6800	39.7500	40.6800	+1.320%	24	161	-62.512%
2025-09-26	40.4500	40.4500	40.1500	40.1500	-0.986%	2	141	-62.017%
2025-09-24	40.0000	40.6500	40.0000	40.5500	+4.780%	4	140	-62.392%
2025-09-23	38.7000	38.7000	38.7000	38.7000	-1.124%	1	141	-60.594%
2025-09-22	38.3000	39.1400	38.0400	39.1400	+4.096%	91	140	-61.037%
2025-09-19	38.4900	38.4900	37.3000	37.6000	-2.211%	87	92	-59.441%
2025-09-18	38.4500	38.4500	38.4500	38.4500	-5.062%	1	7	-60.338%
2025-09-17	40.0000	40.5000	40.0000	40.5000	+3.846%	5	6	-62.346%
2025-09-16	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-60.897%