Dark

GOOGL20280121P240
GOOGL Jan 21 2028 240.00 Put (GOOGL280121P00240000)
option OPRA

EOD

Sep 1, 2026

11.30+1.436%(+0.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	11.2500	11.3000	11.1500	11.3000	+1.436%	6	686	0.000%
2026-08-31	11.1400	11.1400	11.1400	11.1400	+7.115%	12	684	+1.436%
2026-08-28	10.6800	10.6800	10.4000	10.4000	-6.726%	3	672	+8.654%
2026-08-26	11.0100	11.1500	11.0100	11.1500	-3.463%	4	669	+1.345%
2026-08-17	11.5500	11.5500	11.5500	11.5500	-26.899%	2	665	-2.165%
2026-07-24	15.8000	15.8000	15.8000	15.8000	+1.935%	1	663	-28.481%
2026-07-23	15.5000	15.5000	15.5000	15.5000	+24.000%	1	662	-27.097%
2026-07-22	12.5600	12.5600	12.5000	12.5000	+17.481%	4	661	-9.600%
2026-07-15	10.6400	10.6400	10.6400	10.6400	-24.000%	3	657	+6.203%
2026-06-11	14.3000	14.3000	14.0000	14.0000	+1.449%	50	660	-19.286%
2026-06-10	13.8000	13.8000	13.8000	13.8000	+4.151%	1	704	-18.116%
2026-06-04	12.7300	13.2500	12.7300	13.2500	-0.151%	2	705	-14.717%
2026-06-03	13.2700	13.2700	13.2700	13.2700	+20.636%	1	706	-14.846%
2026-05-19	11.0000	11.0000	11.0000	11.0000	+5.364%	1	706	+2.727%
2026-05-18	10.4400	10.4400	10.4400	10.4400	-1.509%	2	707	+8.238%
2026-05-14	10.6000	10.6000	10.6000	10.6000	+1.435%	3	707	+6.604%
2026-05-13	11.6000	11.6000	10.4100	10.4500	-5.000%	34	697	+8.134%
2026-05-11	10.8500	11.0000	10.8500	11.0000	+1.852%	4	697	+2.727%
2026-05-08	10.8000	10.8000	10.8000	10.8000	-2.703%	1	701	+4.630%
2026-05-01	11.2000	11.2000	11.0700	11.1000	+0.452%	4	704	+1.802%
2026-04-30	10.9000	11.0500	10.9000	11.0500	-20.504%	2	704	+2.262%
2026-04-29	13.9000	13.9000	13.9000	13.9000	-9.269%	45	704	-18.705%
2026-04-24	15.3200	15.3200	15.3200	15.3200	-7.766%	1	668	-26.240%
2026-04-20	16.5900	16.6100	16.5900	16.6100	-0.120%	2	669	-31.969%
2026-04-17	16.6500	16.6500	16.6300	16.6300	-3.258%	2	667	-32.051%
2026-04-16	17.1900	17.1900	17.1900	17.1900	-6.322%	1	665	-34.264%
2026-04-14	18.3500	18.3500	18.3500	18.3500	-9.158%	2	666	-38.420%
2026-04-13	20.2000	20.2000	20.2000	20.2000	-0.591%	1	668	-44.059%
2026-04-08	20.3200	20.3200	20.3200	20.3200	-13.348%	5	667	-44.390%
2026-04-07	23.4500	23.4500	23.4500	23.4500	-4.286%	1	670	-51.812%
2026-04-02	24.4500	24.5000	24.4500	24.5000	+4.255%	17	676	-53.878%
2026-04-01	23.7300	23.7300	23.5000	23.5000	-10.884%	5	676	-51.915%
2026-03-31	26.3900	26.3900	26.3700	26.3700	-9.537%	3	679	-57.148%
2026-03-30	29.2000	29.2000	29.1500	29.1500	+4.480%	4	678	-61.235%
2026-03-26	27.7500	27.9000	27.7000	27.9000	+7.308%	150	676	-59.498%
2026-03-25	25.8000	26.0000	25.8000	26.0000	+10.638%	2	526	-56.538%
2026-03-23	23.5000	23.5000	23.5000	23.5000	-2.893%	1	524	-51.915%
2026-03-20	24.1000	24.2000	24.1000	24.2000	+1.766%	3	523	-53.306%
2026-03-16	23.7800	23.7800	23.7800	23.7800	-3.725%	3	520	-52.481%
2026-03-13	24.6700	24.7000	24.6700	24.7000	+2.362%	3	523	-54.251%
2026-03-04	24.1300	24.1300	24.1300	24.1300	+4.913%	1	520	-53.170%
2026-02-23	23.0000	23.0000	23.0000	23.0000	-0.862%	5	521	-50.870%
2026-02-20	23.2000	23.2000	23.2000	23.2000	-2.192%	1	516	-51.293%
2026-02-18	23.7200	23.7200	23.7200	23.7200	-5.120%	1	516	-52.361%
2026-02-17	25.0000	25.0000	25.0000	25.0000	+3.993%	1	515	-54.800%
2026-02-13	24.7100	24.7600	24.0400	24.0400	+1.221%	9	514	-52.995%
2026-02-12	23.2000	23.7500	22.8800	23.7500	+2.151%	9	514	-52.421%
2026-02-11	22.9300	23.4500	22.9300	23.2500	+3.104%	9	507	-51.398%
2026-02-10	22.5500	22.5500	22.5500	22.5500	+4.689%	6	498	-49.889%
2026-02-09	21.4000	21.5700	21.4000	21.5400	+1.127%	9	493	-47.539%
2026-02-05	22.5500	23.6100	21.3000	21.3000	+1.429%	17	488	-46.948%
2026-02-04	21.0000	21.0000	21.0000	21.0000	+9.775%	5	518	-46.190%
2026-02-03	19.1300	19.1300	19.1300	19.1300	+1.217%	3	513	-40.930%
2026-02-02	18.7500	18.9000	18.7500	18.9000	-3.226%	3	510	-40.212%
2026-01-30	19.5300	19.5300	19.5300	19.5300	-1.114%	1	509	-42.140%
2026-01-28	19.6000	19.7500	19.6000	19.7500	+0.152%	202	509	-42.785%
2026-01-27	19.6600	19.7900	19.6600	19.7200	-1.891%	11	319	-42.698%
2026-01-23	20.1000	20.1000	20.1000	20.1000	-1.374%	1	325	-43.781%
2026-01-22	20.3800	20.3800	20.3800	20.3800	-2.254%	1	325	-44.553%
2026-01-21	20.9400	20.9400	20.8500	20.8500	-5.869%	8	325	-45.803%
2026-01-20	21.2200	22.1500	21.2200	22.1500	+5.226%	7	330	-48.984%
2026-01-16	21.0500	21.0500	21.0500	21.0500	-0.941%	3	321	-46.318%
2026-01-15	20.3700	21.2500	20.3700	21.2500	+3.005%	6	321	-46.824%
2026-01-13	20.0000	20.6300	20.0000	20.6300	-4.623%	4	321	-45.225%
2026-01-12	21.6300	21.6300	21.6300	21.6300	+2.658%	5	319	-47.758%
2026-01-09	21.1000	21.1000	21.0700	21.0700	-1.542%	2	316	-46.369%
2026-01-08	22.0000	22.0000	21.4000	21.4000	-4.251%	7	316	-47.196%
2026-01-07	22.3500	22.3500	22.3500	22.3500	-2.826%	1	309	-49.441%
2026-01-02	23.0000	23.0000	23.0000	23.0000	-3.076%	1	309	-50.870%
2025-12-31	23.7300	23.7300	23.7300	23.7300	-0.294%	1	307	-52.381%
2025-12-29	24.4500	24.4500	23.8000	23.8000	-1.449%	10	307	-52.521%
2025-12-26	24.1500	24.1500	24.1500	24.1500	+1.258%	5	297	-53.209%
2025-12-23	24.1300	24.1300	23.8500	23.8500	-6.028%	4	292	-52.621%
2025-12-22	25.3800	25.3800	25.3800	25.3800	-2.460%	1	291	-55.477%
2025-12-19	26.0200	26.0200	26.0200	26.0200	-2.910%	3	291	-56.572%
2025-12-18	26.8000	26.8000	26.8000	26.8000	-2.899%	1	288	-57.836%
2025-12-17	27.6000	27.6000	27.6000	27.6000	+6.440%	1	288	-59.058%
2025-12-15	25.9300	25.9300	25.9300	25.9300	+0.232%	1	287	-56.421%
2025-12-12	26.2000	26.2000	25.8600	25.8700	+6.901%	3	286	-56.320%
2025-12-09	24.6500	24.6500	24.0700	24.2000	-4.120%	6	286	-53.306%
2025-12-08	26.0000	26.0000	25.2100	25.2400	+3.868%	77	284	-55.230%
2025-12-05	24.4000	24.4000	24.3000	24.3000	-3.571%	7	284	-53.498%
2025-12-03	25.2000	25.2000	25.2000	25.2000	-2.665%	1	278	-55.159%
2025-12-02	25.8300	25.8900	25.8300	25.8900	-2.376%	2	279	-56.354%
2025-12-01	26.9500	26.9500	26.5200	26.5200	-2.500%	4	280	-57.391%
2025-11-26	27.0500	27.2000	26.8000	27.2000	+1.493%	4	274	-58.456%
2025-11-25	25.8500	26.8000	25.8500	26.8000	-2.368%	28	274	-57.836%
2025-11-24	27.3500	27.4500	27.3500	27.4500	-12.746%	4	294	-58.834%
2025-11-20	31.4200	31.4600	31.4200	31.4600	+2.143%	2	295	-64.081%
2025-11-19	29.3100	31.0500	29.3100	30.8000	-3.448%	6	295	-63.312%
2025-11-18	31.8000	31.9000	31.8000	31.9000	-5.927%	113	289	-64.577%
2025-11-14	33.8500	33.9100	33.8500	33.9100	+2.914%	4	179	-66.676%
2025-11-13	32.7000	32.9500	32.7000	32.9500	+5.745%	24	179	-65.706%
2025-11-12	31.1600	31.1600	31.1600	31.1600	+4.739%	1	156	-63.736%
2025-11-10	30.2000	30.6600	29.5900	29.7500	-10.875%	182	155	-62.017%
2025-11-07	33.5000	33.5000	33.3800	33.3800	+6.103%	33	88	-66.147%
2025-11-06	31.4600	31.4600	31.4600	31.4600	+2.010%	1	55	-64.081%
2025-11-05	31.9500	31.9500	30.8000	30.8400	-4.520%	3	54	-63.359%
2025-11-04	31.2500	32.3300	31.2500	32.3000	+4.362%	7	54	-65.015%
2025-10-31	29.8000	30.9500	29.8000	30.9500	+8.217%	6	52	-63.489%
2025-10-30	28.8000	28.8000	28.6000	28.6000	-11.810%	5	48	-60.490%
2025-10-29	32.4300	32.4300	32.4300	32.4300	-2.201%	1	50	-65.156%
2025-10-28	33.1600	33.1600	33.1600	33.1600	+1.999%	4	49	-65.923%
2025-10-27	32.4300	32.5100	32.4300	32.5100	-9.063%	2	45	-65.241%
2025-10-23	36.0500	36.0500	35.7500	35.7500	-2.932%	8	45	-68.392%
2025-10-22	35.8000	36.8300	35.8000	36.8300	-0.163%	2	45	-69.318%
2025-10-21	37.8000	37.8000	36.7500	36.8900	-0.432%	3	45	-69.368%
2025-10-17	37.0500	37.0500	37.0500	37.0500	-0.670%	1	44	-69.501%
2025-10-16	35.4500	37.3000	35.1300	37.3000	+0.512%	20	45	-69.705%
2025-10-15	37.1100	37.1100	37.1100	37.1100	-3.309%	2	54	-69.550%
2025-10-13	38.3800	38.3800	38.3800	38.3800	-3.032%	2	52	-70.558%
2025-10-10	38.3000	39.5800	38.3000	39.5800	+2.539%	2	50	-71.450%
2025-10-09	37.1000	38.6000	37.1000	38.6000	+4.664%	13	48	-70.725%
2025-10-08	36.8800	36.8800	36.8800	36.8800	+0.986%	10	35	-69.360%
2025-10-07	36.0500	36.7700	36.0500	36.5200	+4.016%	5	25	-69.058%
2025-10-06	35.1100	35.1100	35.1100	35.1100	-6.248%	2	28	-67.815%
2025-10-03	37.4000	37.4500	37.4000	37.4500	+2.322%	2	28	-69.826%
2025-10-01	36.6000	36.6000	36.6000	36.6000	-1.401%	1	28	-69.126%
2025-09-30	37.6100	37.6100	37.1200	37.1200	+3.687%	8	27	-69.558%
2025-09-29	35.8000	35.8000	35.8000	35.8000	-0.556%	1	19	-68.436%
2025-09-25	36.5200	36.5200	36.0000	36.0000	+0.840%	2	18	-68.611%
2025-09-24	35.7000	35.7000	35.7000	35.7000	+6.982%	1	18	-68.347%
2025-09-22	33.3700	33.3700	33.3700	33.3700	+1.893%	2	17	-66.137%
2025-09-19	32.7500	32.7500	32.7500	32.7500	-3.278%	8	15	-65.496%
2025-09-18	33.8600	33.8600	33.8600	33.8600	-3.533%	1	7	-66.627%
2025-09-17	35.1000	35.1000	35.1000	35.1000	+1.739%	1	6	-67.806%
2025-09-15	34.5400	34.5400	34.5000	34.5000	0.000%	6	6	-67.246%