Dark

GOOGL20280121P230
GOOGL Jan 21 2028 230.00 Put (GOOGL280121P00230000)
option OPRA

EOD

Sep 2, 2026

9.15-3.175%(-0.30)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.1500	9.1500	9.1500	9.1500	-3.175%	600	2,672	0.000%
2026-09-01	9.4500	9.4500	9.4500	9.4500	+11.439%	1	2,072	-3.175%
2026-08-28	8.8000	8.8000	8.4800	8.4800	-8.817%	49	2,071	+7.901%
2026-08-27	9.2000	9.3000	9.2000	9.3000	+2.198%	2	2,024	-1.613%
2026-08-26	9.3100	9.3100	9.1000	9.1000	+2.247%	4	2,022	+0.549%
2026-08-25	8.8800	8.9000	8.8800	8.9000	-1.111%	3	2,022	+2.809%
2026-08-24	9.0300	9.0300	8.8000	9.0000	-7.025%	5	2,022	+1.667%
2026-08-20	9.6800	9.6800	9.6800	9.6800	-1.726%	6	2,023	-5.475%
2026-08-12	10.0000	10.0000	9.8500	9.8500	+9.444%	2	2,017	-7.107%
2026-08-05	9.0000	9.0000	9.0000	9.0000	+7.143%	2	2,015	+1.667%
2026-08-03	8.2000	8.4000	8.2000	8.4000	-18.683%	2	2,013	+8.929%
2026-07-20	10.3300	10.3300	10.3300	10.3300	+17.120%	1	2,015	-11.423%
2026-07-15	9.2500	9.2500	8.8200	8.8200	-16.398%	253	2,015	+3.741%
2026-07-09	10.9000	10.9000	10.5500	10.5500	+11.640%	2	1,837	-13.270%
2026-07-07	9.4000	9.4500	9.4000	9.4500	-25.824%	55	1,836	-3.175%
2026-06-22	13.7500	13.7500	12.7400	12.7400	+30.935%	15	1,781	-28.179%
2026-06-16	9.7500	9.8000	9.7300	9.7300	-0.714%	89	1,791	-5.961%
2026-06-15	10.0000	10.0000	9.8000	9.8000	-16.239%	4	1,779	-6.633%
2026-06-11	11.7000	11.7000	11.7000	11.7000	+15.271%	30	1,781	-21.795%
2026-06-04	10.3500	10.3500	10.1500	10.1500	-11.199%	2	1,811	-9.852%
2026-06-03	11.0000	11.4300	11.0000	11.4300	+8.857%	2	1,809	-19.948%
2026-06-02	10.5000	10.5000	10.5000	10.5000	+15.385%	1	1,808	-12.857%
2026-05-28	9.1500	9.1500	9.1000	9.1000	+1.676%	17	1,807	+0.549%
2026-05-27	8.9500	8.9500	8.9500	8.9500	0.000%	3	1,824	+2.235%
2026-05-13	8.9500	8.9500	8.9500	8.9500	-5.889%	1	1,821	+2.235%
2026-05-11	9.5100	9.5100	9.5100	9.5100	-0.937%	1	1,820	-3.785%
2026-05-01	9.6000	9.6000	9.6000	9.6000	0.000%	72	1,821	-4.687%
2026-04-30	10.5100	10.5100	9.4200	9.6000	-24.111%	14	1,821	-4.687%
2026-04-28	12.6500	12.6500	12.6500	12.6500	-2.014%	1	1,824	-27.668%
2026-04-27	12.9100	12.9100	12.9100	12.9100	-12.475%	1	1,825	-29.125%
2026-04-15	15.1400	15.1400	14.7500	14.7500	-1.993%	2	1,826	-37.966%
2026-04-14	15.0500	15.0500	15.0500	15.0500	-12.955%	1	1,826	-39.203%
2026-04-13	17.2900	17.2900	17.2900	17.2900	-14.194%	3	1,825	-47.079%
2026-04-06	20.1500	20.1500	20.1500	20.1500	-1.225%	3	1,828	-54.591%
2026-04-01	20.4000	20.4000	20.4000	20.4000	-19.843%	2	1,825	-55.147%
2026-03-30	25.4500	25.4500	25.4500	25.4500	+12.860%	2	1,827	-64.047%
2026-03-24	21.8500	22.5500	21.8500	22.5500	+10.269%	802	1,827	-59.424%
2026-03-23	20.4500	20.4500	20.4500	20.4500	-0.244%	4	1,025	-55.257%
2026-03-16	20.5000	20.5000	20.5000	20.5000	+0.490%	5	1,029	-55.366%
2026-03-10	20.1000	20.4000	20.1000	20.4000	-3.318%	101	1,034	-55.147%
2026-03-09	21.1000	21.1000	21.1000	21.1000	-3.432%	1	1,129	-56.635%
2026-03-05	21.8500	21.8500	21.8500	21.8500	-2.455%	5	1,130	-58.124%
2026-03-03	22.4500	22.4500	22.4000	22.4000	+4.673%	267	1,125	-59.152%
2026-02-27	21.4000	21.4000	21.4000	21.4000	-0.696%	2	858	-57.243%
2026-02-26	21.5500	21.5500	21.5500	21.5500	+8.074%	2	856	-57.541%
2026-02-20	20.3000	20.3000	19.9400	19.9400	-7.471%	4	854	-54.112%
2026-02-19	21.5500	21.5500	21.5500	21.5500	+2.133%	2	855	-57.541%
2026-02-13	21.1000	21.1000	21.1000	21.1000	+3.686%	1	855	-56.635%
2026-02-12	20.3000	20.3500	20.3000	20.3500	+0.098%	5	855	-55.037%
2026-02-11	20.3500	20.3500	20.3300	20.3300	+0.644%	2	860	-54.993%
2026-02-10	20.3000	20.3000	20.2000	20.2000	+8.021%	5	859	-54.703%
2026-02-09	19.1400	19.1400	18.7000	18.7000	+1.630%	4	856	-51.070%
2026-02-05	20.2500	20.4200	18.4000	18.4000	+12.883%	66	855	-50.272%
2026-02-02	16.3900	16.3900	16.3000	16.3000	-6.268%	8	830	-43.865%
2026-01-29	17.3100	17.3900	17.3100	17.3900	+0.812%	6	824	-47.384%
2026-01-27	17.2500	17.2500	17.2000	17.2500	-4.538%	10	826	-46.957%
2026-01-26	18.0700	18.0700	18.0700	18.0700	-1.793%	1	836	-49.364%
2026-01-21	18.4000	18.4000	18.4000	18.4000	-3.260%	2	835	-50.272%
2026-01-20	19.0500	19.0500	19.0200	19.0200	+2.811%	3	840	-51.893%
2026-01-14	18.5000	18.5000	18.5000	18.5000	+0.817%	1	837	-50.541%
2026-01-12	18.4500	18.4500	18.3500	18.3500	-3.421%	4	836	-50.136%
2026-01-08	19.1000	19.2500	19.0000	19.0000	-2.464%	71	840	-51.842%
2026-01-07	19.7000	19.7000	19.2200	19.4800	-5.666%	133	840	-53.029%
2026-01-06	20.4500	20.6500	20.4500	20.6500	+2.228%	5	948	-55.690%
2026-01-05	20.2000	20.2000	20.2000	20.2000	-3.349%	1	943	-54.703%
2025-12-29	20.9000	20.9000	20.9000	20.9000	-1.182%	7	943	-56.220%
2025-12-26	21.1500	21.1500	21.1500	21.1500	-0.797%	1	950	-56.738%
2025-12-24	21.2000	21.3200	21.2000	21.3200	+1.283%	4	949	-57.083%
2025-12-23	21.0500	21.1000	21.0000	21.0500	-2.546%	66	949	-56.532%
2025-12-22	22.2000	22.2000	21.6000	21.6000	-9.623%	10	924	-57.639%
2025-12-17	23.9000	23.9500	23.9000	23.9000	+5.987%	128	914	-61.715%
2025-12-15	22.5600	22.5600	22.5500	22.5500	+2.593%	2	787	-59.424%
2025-12-11	21.8900	21.9800	21.8900	21.9800	+3.679%	2	787	-58.371%
2025-12-10	21.2000	21.2000	21.2000	21.2000	+0.236%	25	787	-56.840%
2025-12-09	21.4500	21.4500	21.0300	21.1500	-4.515%	3	762	-56.738%
2025-12-08	21.5200	22.4600	21.5200	22.1500	+3.360%	26	762	-58.691%
2025-12-05	21.7000	21.7000	21.3400	21.4300	-5.844%	3	742	-57.303%
2025-12-04	22.9000	22.9000	22.7600	22.7600	-0.828%	8	741	-59.798%
2025-12-02	23.2000	23.2000	22.7000	22.9500	-0.864%	56	733	-60.131%
2025-12-01	23.0900	23.1500	23.0900	23.1500	-3.542%	2	682	-60.475%
2025-11-26	23.6500	24.3000	23.6500	24.0000	+1.824%	7	675	-61.875%
2025-11-25	22.6500	23.6900	22.6500	23.5700	+0.985%	108	675	-61.179%
2025-11-24	23.4100	24.1800	23.2000	23.3400	-15.281%	111	572	-60.797%
2025-11-20	25.3000	27.5500	25.3000	27.5500	+0.916%	6	477	-66.788%
2025-11-19	26.3000	27.3000	26.1000	27.3000	-5.536%	55	471	-66.484%
2025-11-18	28.9000	28.9000	28.9000	28.9000	+1.582%	1	476	-68.339%
2025-11-17	27.6300	28.6500	27.3200	28.4500	-4.402%	158	477	-67.838%
2025-11-14	30.1000	30.1000	29.7600	29.7600	+2.798%	252	487	-69.254%
2025-11-13	28.9500	28.9500	28.9500	28.9500	+5.657%	1	252	-68.394%
2025-11-12	27.5200	27.5800	27.4000	27.4000	+4.024%	8	253	-66.606%
2025-11-11	26.4000	26.4000	26.3400	26.3400	-0.977%	4	247	-65.262%
2025-11-10	26.4500	26.6000	26.4500	26.6000	-9.462%	11	244	-65.602%
2025-11-07	29.3800	29.3800	29.3800	29.3800	+7.580%	3	233	-68.856%
2025-11-06	27.3100	27.3100	27.3100	27.3100	+1.600%	2	236	-66.496%
2025-11-05	26.9400	26.9400	26.8800	26.8800	-4.984%	5	236	-65.960%
2025-11-04	28.2000	28.2900	28.2000	28.2900	+6.554%	2	232	-67.656%
2025-11-03	27.3500	27.3500	26.5500	26.5500	-3.102%	18	218	-65.537%
2025-10-31	26.3300	28.3400	25.9000	27.4000	+4.024%	24	218	-66.606%
2025-10-30	25.4500	26.3400	24.5600	26.3400	-5.081%	7	195	-65.262%
2025-10-29	28.4300	28.4300	27.7500	27.7500	-4.310%	8	191	-67.027%
2025-10-28	28.7700	29.0000	28.5500	29.0000	-7.200%	23	184	-68.448%
2025-10-23	31.2500	31.2500	31.2500	31.2500	-3.490%	1	161	-70.720%
2025-10-21	33.3800	33.3800	32.3800	32.3800	+4.452%	2	161	-71.742%
2025-10-20	31.0000	31.0000	31.0000	31.0000	-4.262%	1	162	-70.484%
2025-10-17	32.3800	32.3800	32.3800	32.3800	+5.438%	1	163	-71.742%
2025-10-16	30.7100	30.7100	30.7100	30.7100	-7.778%	5	163	-70.205%
2025-10-13	33.3000	33.3000	33.3000	33.3000	-5.532%	2	165	-72.523%
2025-10-10	34.5000	35.2500	34.5000	35.2500	+3.921%	3	167	-74.043%
2025-10-09	33.8500	33.9200	33.8500	33.9200	+5.637%	2	166	-73.025%
2025-10-07	32.0000	32.1100	32.0000	32.1100	-1.654%	6	165	-71.504%
2025-10-03	32.6500	32.6500	32.6500	32.6500	-1.745%	1	160	-71.975%
2025-09-30	33.1700	33.2300	33.1700	33.2300	+8.030%	3	160	-72.465%
2025-09-26	30.7600	30.7600	30.7600	30.7600	+5.342%	1	158	-70.254%
2025-09-22	29.3000	29.3000	29.1500	29.2000	+1.742%	11	157	-68.664%
2025-09-19	28.6500	28.7000	28.5000	28.7000	-5.902%	26	153	-68.118%
2025-09-18	30.5000	30.5000	30.5000	30.5000	-0.974%	1	127	-70.000%
2025-09-17	31.3600	31.3600	30.8000	30.8000	+1.149%	16	126	-70.292%
2025-09-15	30.2000	30.4500	29.9400	30.4500	0.000%	159	131	-69.951%