Dark

GOOGL20280121P230
GOOGL Jan 21 2028 230.00 Put (GOOGL280121P00230000)
option OPRA

EOD

Jul 20, 2026

10.33+17.120%(+1.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.3300	10.3300	10.3300	10.3300	+17.120%	1	2,015	0.000%
2026-07-15	9.2500	9.2500	8.8200	8.8200	-16.398%	253	2,015	+17.120%
2026-07-09	10.9000	10.9000	10.5500	10.5500	+11.640%	2	1,837	-2.085%
2026-07-07	9.4000	9.4500	9.4000	9.4500	-25.824%	55	1,836	+9.312%
2026-06-22	13.7500	13.7500	12.7400	12.7400	+30.935%	15	1,781	-18.917%
2026-06-16	9.7500	9.8000	9.7300	9.7300	-0.714%	89	1,791	+6.166%
2026-06-15	10.0000	10.0000	9.8000	9.8000	-16.239%	4	1,779	+5.408%
2026-06-11	11.7000	11.7000	11.7000	11.7000	+15.271%	30	1,781	-11.709%
2026-06-04	10.3500	10.3500	10.1500	10.1500	-11.199%	2	1,811	+1.773%
2026-06-03	11.0000	11.4300	11.0000	11.4300	+8.857%	2	1,809	-9.624%
2026-06-02	10.5000	10.5000	10.5000	10.5000	+15.385%	1	1,808	-1.619%
2026-05-28	9.1500	9.1500	9.1000	9.1000	+1.676%	17	1,807	+13.516%
2026-05-27	8.9500	8.9500	8.9500	8.9500	0.000%	3	1,824	+15.419%
2026-05-13	8.9500	8.9500	8.9500	8.9500	-5.889%	1	1,821	+15.419%
2026-05-11	9.5100	9.5100	9.5100	9.5100	-0.937%	1	1,820	+8.623%
2026-05-01	9.6000	9.6000	9.6000	9.6000	0.000%	72	1,821	+7.604%
2026-04-30	10.5100	10.5100	9.4200	9.6000	-24.111%	14	1,821	+7.604%
2026-04-28	12.6500	12.6500	12.6500	12.6500	-2.014%	1	1,824	-18.340%
2026-04-27	12.9100	12.9100	12.9100	12.9100	-12.475%	1	1,825	-19.985%
2026-04-15	15.1400	15.1400	14.7500	14.7500	-1.993%	2	1,826	-29.966%
2026-04-14	15.0500	15.0500	15.0500	15.0500	-12.955%	1	1,826	-31.362%
2026-04-13	17.2900	17.2900	17.2900	17.2900	-14.194%	3	1,825	-40.254%
2026-04-06	20.1500	20.1500	20.1500	20.1500	-1.225%	3	1,828	-48.734%
2026-04-01	20.4000	20.4000	20.4000	20.4000	-19.843%	2	1,825	-49.363%
2026-03-30	25.4500	25.4500	25.4500	25.4500	+12.860%	2	1,827	-59.411%
2026-03-24	21.8500	22.5500	21.8500	22.5500	+10.269%	802	1,827	-54.191%
2026-03-23	20.4500	20.4500	20.4500	20.4500	-0.244%	4	1,025	-49.487%
2026-03-16	20.5000	20.5000	20.5000	20.5000	+0.490%	5	1,029	-49.610%
2026-03-10	20.1000	20.4000	20.1000	20.4000	-3.318%	101	1,034	-49.363%
2026-03-09	21.1000	21.1000	21.1000	21.1000	-3.432%	1	1,129	-51.043%
2026-03-05	21.8500	21.8500	21.8500	21.8500	-2.455%	5	1,130	-52.723%
2026-03-03	22.4500	22.4500	22.4000	22.4000	+4.673%	267	1,125	-53.884%
2026-02-27	21.4000	21.4000	21.4000	21.4000	-0.696%	2	858	-51.729%
2026-02-26	21.5500	21.5500	21.5500	21.5500	+8.074%	2	856	-52.065%
2026-02-20	20.3000	20.3000	19.9400	19.9400	-7.471%	4	854	-48.195%
2026-02-19	21.5500	21.5500	21.5500	21.5500	+2.133%	2	855	-52.065%
2026-02-13	21.1000	21.1000	21.1000	21.1000	+3.686%	1	855	-51.043%
2026-02-12	20.3000	20.3500	20.3000	20.3500	+0.098%	5	855	-49.238%
2026-02-11	20.3500	20.3500	20.3300	20.3300	+0.644%	2	860	-49.188%
2026-02-10	20.3000	20.3000	20.2000	20.2000	+8.021%	5	859	-48.861%
2026-02-09	19.1400	19.1400	18.7000	18.7000	+1.630%	4	856	-44.759%
2026-02-05	20.2500	20.4200	18.4000	18.4000	+12.883%	66	855	-43.859%
2026-02-02	16.3900	16.3900	16.3000	16.3000	-6.268%	8	830	-36.626%
2026-01-29	17.3100	17.3900	17.3100	17.3900	+0.812%	6	824	-40.598%
2026-01-27	17.2500	17.2500	17.2000	17.2500	-4.538%	10	826	-40.116%
2026-01-26	18.0700	18.0700	18.0700	18.0700	-1.793%	1	836	-42.833%
2026-01-21	18.4000	18.4000	18.4000	18.4000	-3.260%	2	835	-43.859%
2026-01-20	19.0500	19.0500	19.0200	19.0200	+2.811%	3	840	-45.689%
2026-01-14	18.5000	18.5000	18.5000	18.5000	+0.817%	1	837	-44.162%
2026-01-12	18.4500	18.4500	18.3500	18.3500	-3.421%	4	836	-43.706%
2026-01-08	19.1000	19.2500	19.0000	19.0000	-2.464%	71	840	-45.632%
2026-01-07	19.7000	19.7000	19.2200	19.4800	-5.666%	133	840	-46.971%
2026-01-06	20.4500	20.6500	20.4500	20.6500	+2.228%	5	948	-49.976%
2026-01-05	20.2000	20.2000	20.2000	20.2000	-3.349%	1	943	-48.861%
2025-12-29	20.9000	20.9000	20.9000	20.9000	-1.182%	7	943	-50.574%
2025-12-26	21.1500	21.1500	21.1500	21.1500	-0.797%	1	950	-51.158%
2025-12-24	21.2000	21.3200	21.2000	21.3200	+1.283%	4	949	-51.548%
2025-12-23	21.0500	21.1000	21.0000	21.0500	-2.546%	66	949	-50.926%
2025-12-22	22.2000	22.2000	21.6000	21.6000	-9.623%	10	924	-52.176%
2025-12-17	23.9000	23.9500	23.9000	23.9000	+5.987%	128	914	-56.778%
2025-12-15	22.5600	22.5600	22.5500	22.5500	+2.593%	2	787	-54.191%
2025-12-11	21.8900	21.9800	21.8900	21.9800	+3.679%	2	787	-53.003%
2025-12-10	21.2000	21.2000	21.2000	21.2000	+0.236%	25	787	-51.274%
2025-12-09	21.4500	21.4500	21.0300	21.1500	-4.515%	3	762	-51.158%
2025-12-08	21.5200	22.4600	21.5200	22.1500	+3.360%	26	762	-53.363%
2025-12-05	21.7000	21.7000	21.3400	21.4300	-5.844%	3	742	-51.797%
2025-12-04	22.9000	22.9000	22.7600	22.7600	-0.828%	8	741	-54.613%
2025-12-02	23.2000	23.2000	22.7000	22.9500	-0.864%	56	733	-54.989%
2025-12-01	23.0900	23.1500	23.0900	23.1500	-3.542%	2	682	-55.378%
2025-11-26	23.6500	24.3000	23.6500	24.0000	+1.824%	7	675	-56.958%
2025-11-25	22.6500	23.6900	22.6500	23.5700	+0.985%	108	675	-56.173%
2025-11-24	23.4100	24.1800	23.2000	23.3400	-15.281%	111	572	-55.741%
2025-11-20	25.3000	27.5500	25.3000	27.5500	+0.916%	6	477	-62.505%
2025-11-19	26.3000	27.3000	26.1000	27.3000	-5.536%	55	471	-62.161%
2025-11-18	28.9000	28.9000	28.9000	28.9000	+1.582%	1	476	-64.256%
2025-11-17	27.6300	28.6500	27.3200	28.4500	-4.402%	158	477	-63.691%
2025-11-14	30.1000	30.1000	29.7600	29.7600	+2.798%	252	487	-65.289%
2025-11-13	28.9500	28.9500	28.9500	28.9500	+5.657%	1	252	-64.318%
2025-11-12	27.5200	27.5800	27.4000	27.4000	+4.024%	8	253	-62.299%
2025-11-11	26.4000	26.4000	26.3400	26.3400	-0.977%	4	247	-60.782%
2025-11-10	26.4500	26.6000	26.4500	26.6000	-9.462%	11	244	-61.165%
2025-11-07	29.3800	29.3800	29.3800	29.3800	+7.580%	3	233	-64.840%
2025-11-06	27.3100	27.3100	27.3100	27.3100	+1.600%	2	236	-62.175%
2025-11-05	26.9400	26.9400	26.8800	26.8800	-4.984%	5	236	-61.570%
2025-11-04	28.2000	28.2900	28.2000	28.2900	+6.554%	2	232	-63.485%
2025-11-03	27.3500	27.3500	26.5500	26.5500	-3.102%	18	218	-61.092%
2025-10-31	26.3300	28.3400	25.9000	27.4000	+4.024%	24	218	-62.299%
2025-10-30	25.4500	26.3400	24.5600	26.3400	-5.081%	7	195	-60.782%
2025-10-29	28.4300	28.4300	27.7500	27.7500	-4.310%	8	191	-62.775%
2025-10-28	28.7700	29.0000	28.5500	29.0000	-7.200%	23	184	-64.379%
2025-10-23	31.2500	31.2500	31.2500	31.2500	-3.490%	1	161	-66.944%
2025-10-21	33.3800	33.3800	32.3800	32.3800	+4.452%	2	161	-68.098%
2025-10-20	31.0000	31.0000	31.0000	31.0000	-4.262%	1	162	-66.677%
2025-10-17	32.3800	32.3800	32.3800	32.3800	+5.438%	1	163	-68.098%
2025-10-16	30.7100	30.7100	30.7100	30.7100	-7.778%	5	163	-66.363%
2025-10-13	33.3000	33.3000	33.3000	33.3000	-5.532%	2	165	-68.979%
2025-10-10	34.5000	35.2500	34.5000	35.2500	+3.921%	3	167	-70.695%
2025-10-09	33.8500	33.9200	33.8500	33.9200	+5.637%	2	166	-69.546%
2025-10-07	32.0000	32.1100	32.0000	32.1100	-1.654%	6	165	-67.829%
2025-10-03	32.6500	32.6500	32.6500	32.6500	-1.745%	1	160	-68.361%
2025-09-30	33.1700	33.2300	33.1700	33.2300	+8.030%	3	160	-68.914%
2025-09-26	30.7600	30.7600	30.7600	30.7600	+5.342%	1	158	-66.417%
2025-09-22	29.3000	29.3000	29.1500	29.2000	+1.742%	11	157	-64.623%
2025-09-19	28.6500	28.7000	28.5000	28.7000	-5.902%	26	153	-64.007%
2025-09-18	30.5000	30.5000	30.5000	30.5000	-0.974%	1	127	-66.131%
2025-09-17	31.3600	31.3600	30.8000	30.8000	+1.149%	16	126	-66.461%
2025-09-15	30.2000	30.4500	29.9400	30.4500	0.000%	159	131	-66.076%