Dark

GOOGL20280121P220
GOOGL Jan 21 2028 220.00 Put (GOOGL280121P00220000)
option OPRA

EOD

Aug 28, 2026

7.00-7.895%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	7.0000	7.0000	7.0000	7.0000	-7.895%	1	1,781	0.000%
2026-08-26	7.6000	7.6000	7.6000	7.6000	+4.683%	1	1,781	-7.895%
2026-08-25	7.2600	7.2600	7.2600	7.2600	-4.474%	1	1,780	-3.581%
2026-08-21	7.6000	7.6000	7.6000	7.6000	-4.403%	1	1,781	-7.895%
2026-08-20	7.9500	7.9500	7.9500	7.9500	+5.578%	1	1,781	-11.950%
2026-08-19	7.5300	7.5300	7.5300	7.5300	-3.462%	1	1,781	-7.039%
2026-08-17	7.8000	7.8000	7.8000	7.8000	-4.878%	2	1,781	-10.256%
2026-08-12	8.2000	8.2000	8.2000	8.2000	+2.117%	2	1,779	-14.634%
2026-08-11	8.0300	8.0300	8.0300	8.0300	+3.213%	6	1,777	-12.827%
2026-08-10	7.7800	7.7800	7.7800	7.7800	-2.750%	1	1,771	-10.026%
2026-08-05	8.0000	8.0000	8.0000	8.0000	+17.647%	1	1,770	-12.500%
2026-08-03	7.0000	7.0000	6.8000	6.8000	-13.376%	9	1,769	+2.941%
2026-07-31	8.4700	8.4700	7.8500	7.8500	-21.657%	3	1,773	-10.828%
2026-07-27	10.0200	10.0200	10.0200	10.0200	-6.791%	3	1,773	-30.140%
2026-07-24	10.7500	10.7500	10.7500	10.7500	-7.407%	3	1,773	-34.884%
2026-07-23	11.6100	11.6100	11.6100	11.6100	+19.567%	1	1,773	-39.707%
2026-07-17	9.7100	9.7100	9.7100	9.7100	+21.375%	2	1,773	-27.909%
2026-07-16	7.4000	8.0000	7.4000	8.0000	+8.844%	13	1,772	-12.500%
2026-07-15	7.8000	7.8000	7.3500	7.3500	-12.291%	57	1,774	-4.762%
2026-07-14	8.3800	8.3800	8.3800	8.3800	+3.329%	1	1,831	-16.468%
2026-07-06	8.1100	8.1100	8.1100	8.1100	-5.698%	1	1,830	-13.687%
2026-07-02	8.6400	8.6400	8.6000	8.6000	-8.021%	15	1,846	-18.605%
2026-06-29	9.6200	9.6200	9.3500	9.3500	-5.556%	23	1,846	-25.134%
2026-06-23	9.9000	9.9000	9.9000	9.9000	-6.955%	1	1,841	-29.293%
2026-06-22	10.6400	10.6400	10.6400	10.6400	+30.233%	1	1,842	-34.211%
2026-06-15	8.1700	8.1700	8.1700	8.1700	-17.889%	1	1,842	-14.321%
2026-06-11	9.9500	9.9500	9.9500	9.9500	+15.162%	1	1,842	-29.648%
2026-06-05	8.6400	8.6400	8.6400	8.6400	-9.529%	10	1,842	-18.981%
2026-06-03	9.6000	9.6000	9.5500	9.5500	+22.909%	150	1,852	-26.702%
2026-05-14	7.7700	7.7700	7.7700	7.7700	+1.172%	7	1,763	-9.910%
2026-05-08	7.9500	7.9500	7.6800	7.6800	-3.275%	14	1,760	-8.854%
2026-05-07	7.9500	7.9500	7.9400	7.9400	+1.535%	20	1,760	-11.839%
2026-05-06	7.8200	7.8200	7.8200	7.8200	-5.212%	1	1,774	-10.486%
2026-05-01	8.1000	8.2500	7.8300	8.2500	-1.786%	30	1,762	-15.152%
2026-04-30	8.3300	8.4500	8.3300	8.4000	-18.447%	41	1,762	-16.667%
2026-04-29	10.3500	10.3500	10.2400	10.3000	-7.789%	474	1,773	-32.039%
2026-04-28	11.1700	11.1700	11.1700	11.1700	+2.477%	1	1,615	-37.332%
2026-04-27	10.9000	10.9000	10.9000	10.9000	-4.386%	15	1,616	-35.780%
2026-04-24	11.4000	11.4000	11.4000	11.4000	-5.000%	1	1,610	-38.596%
2026-04-22	12.2500	12.2500	12.0000	12.0000	-1.639%	6	1,611	-41.667%
2026-04-20	12.3900	12.3900	12.1500	12.2000	-4.314%	22	1,614	-42.623%
2026-04-15	12.8500	12.8500	12.7500	12.7500	-3.409%	3	1,603	-45.098%
2026-04-14	13.3300	13.3900	12.9900	13.2000	-13.725%	205	1,605	-46.970%
2026-04-09	15.3000	15.3000	15.3000	15.3000	+0.658%	500	1,651	-54.248%
2026-04-08	15.2000	15.2000	15.2000	15.2000	-13.143%	1	1,381	-53.947%
2026-04-06	17.6000	17.8000	17.5000	17.5000	-19.725%	3	1,381	-60.000%
2026-03-30	21.8000	21.8000	21.8000	21.8000	-2.022%	1	1,384	-67.890%
2026-03-27	22.0000	22.2500	22.0000	22.2500	+4.706%	101	1,383	-68.539%
2026-03-26	20.4000	21.2500	20.4000	21.2500	+12.374%	2	1,382	-67.059%
2026-03-24	18.9100	18.9100	18.9100	18.9100	+1.667%	2	1,381	-62.983%
2026-03-20	18.6000	18.6000	18.6000	18.6000	+10.714%	1	1,381	-62.366%
2026-03-18	16.9400	16.9400	16.8000	16.8000	-6.667%	20	1,380	-58.333%
2026-03-12	17.8500	18.0000	17.8500	18.0000	+2.564%	2	1,380	-61.111%
2026-03-10	17.5500	17.5500	17.5500	17.5500	-4.620%	1	1,381	-60.114%
2026-03-02	18.4000	18.4000	18.4000	18.4000	+3.371%	4	1,382	-61.957%
2026-02-25	17.7500	17.8000	17.7000	17.8000	+2.594%	210	1,264	-60.674%
2026-02-20	17.3500	17.3500	17.3500	17.3500	-10.567%	1	1,264	-59.654%
2026-02-17	19.4000	19.4000	19.4000	19.4000	+6.828%	1	1,263	-63.918%
2026-02-12	18.1600	18.1600	18.1600	18.1600	+3.476%	1	1,262	-61.454%
2026-02-11	16.7000	17.5500	16.6500	17.5500	+7.339%	237	1,261	-60.114%
2026-02-09	16.3500	16.3500	16.3500	16.3500	-1.208%	3	1,116	-57.187%
2026-02-06	16.5500	16.5500	16.5500	16.5500	+0.486%	2	1,116	-57.704%
2026-02-05	16.4700	16.4700	16.4700	16.4700	+8.713%	2	1,118	-57.498%
2026-02-03	15.1500	15.1500	15.1500	15.1500	+2.089%	5	1,118	-53.795%
2026-01-30	14.9000	14.9000	14.8400	14.8400	-2.689%	30	1,120	-52.830%
2026-01-26	14.9500	15.2500	14.9500	15.2500	+0.329%	4	1,128	-54.098%
2026-01-22	15.2000	15.2000	15.2000	15.2000	-4.403%	1	1,130	-53.947%
2026-01-14	15.9000	15.9000	15.9000	15.9000	-0.873%	6	1,129	-55.975%
2026-01-12	16.0400	16.0400	16.0400	16.0400	+2.166%	1	1,127	-56.359%
2026-01-09	16.0200	16.0200	15.7000	15.7000	-5.479%	16	1,128	-55.414%
2026-01-08	16.3500	16.6100	16.3500	16.6100	-1.716%	13	1,144	-57.857%
2026-01-07	17.0000	17.0000	16.9000	16.9000	-4.520%	23	1,151	-58.580%
2026-01-06	17.6000	17.7300	17.2200	17.7000	+0.340%	15	1,150	-60.452%
2026-01-05	17.7500	17.7500	17.6400	17.6400	-3.342%	11	1,147	-60.317%
2025-12-31	17.8500	18.2500	17.8500	18.2500	-0.545%	3	1,147	-61.644%
2025-12-23	18.3000	18.3500	18.2900	18.3500	-6.234%	24	1,147	-61.853%
2025-12-19	19.6500	19.6500	19.5700	19.5700	-2.150%	10	1,161	-64.231%
2025-12-18	19.9900	20.0000	19.9900	20.0000	-4.031%	2	1,167	-65.000%
2025-12-17	20.6000	20.8400	20.6000	20.8400	+4.618%	6	1,166	-66.411%
2025-12-16	19.9100	19.9200	19.9100	19.9200	+0.810%	2	1,163	-64.859%
2025-12-12	19.9600	19.9600	19.7600	19.7600	+2.383%	7	1,163	-64.575%
2025-12-11	19.1500	19.3000	19.0900	19.3000	+5.753%	17	1,165	-63.731%
2025-12-10	18.2500	18.8200	18.2500	18.2500	-3.439%	11	1,156	-61.644%
2025-12-09	18.6600	18.9000	18.6600	18.9000	-2.073%	104	1,151	-62.963%
2025-12-08	18.9500	19.3000	18.9500	19.3000	+3.485%	4	1,134	-63.731%
2025-12-05	18.9600	18.9600	18.6300	18.6500	-5.522%	3	1,134	-62.466%
2025-12-04	19.8500	19.9000	19.7000	19.7400	+2.545%	112	1,134	-64.539%
2025-12-03	19.2500	19.2500	19.2500	19.2500	-2.729%	1	1,022	-63.636%
2025-12-02	19.7900	19.7900	19.7900	19.7900	-3.227%	1	1,023	-64.629%
2025-12-01	20.8000	20.8000	20.4500	20.4500	-2.619%	5	1,023	-65.770%
2025-11-26	21.3500	21.3500	20.9000	21.0000	+1.351%	290	809	-66.667%
2025-11-25	19.6000	21.0000	19.6000	20.7200	+1.172%	34	809	-66.216%
2025-11-24	20.9000	21.0000	20.4800	20.4800	-13.586%	50	779	-65.820%
2025-11-21	24.7500	24.7500	23.7000	23.7000	-4.049%	18	782	-70.464%
2025-11-20	21.7000	24.7000	21.4300	24.7000	+7.532%	13	785	-71.660%
2025-11-19	22.7200	22.9700	22.7000	22.9700	-7.304%	3	772	-69.525%
2025-11-18	26.0500	26.0500	24.6900	24.7800	-0.482%	9	769	-71.751%
2025-11-17	24.3000	24.9500	24.3000	24.9000	-3.861%	83	768	-71.888%
2025-11-14	26.9600	26.9600	25.9000	25.9000	+1.888%	52	686	-72.973%
2025-11-13	25.3700	25.4200	25.3700	25.4200	+6.583%	48	636	-72.463%
2025-11-12	22.7000	23.8500	22.7000	23.8500	+4.148%	8	664	-70.650%
2025-11-11	22.9200	22.9500	22.9000	22.9000	-0.737%	5	656	-69.432%
2025-11-10	23.0500	23.0700	23.0500	23.0700	-2.781%	25	656	-69.658%
2025-11-06	23.7300	23.7300	23.7300	23.7300	+1.933%	2	631	-70.501%
2025-11-05	24.1000	24.1000	23.2500	23.2800	-5.711%	30	631	-69.931%
2025-11-04	24.4000	24.7600	24.0000	24.6900	+6.698%	83	606	-71.648%
2025-11-03	23.1400	23.1400	23.1400	23.1400	-4.023%	24	601	-69.749%
2025-10-31	22.9500	24.2000	22.8900	24.1100	+8.604%	20	601	-70.966%
2025-10-30	22.5000	22.5000	21.7400	22.2000	-9.425%	225	587	-68.468%
2025-10-29	24.2500	24.5100	24.2000	24.5100	-1.960%	102	400	-71.440%
2025-10-28	24.2500	25.0000	24.2500	25.0000	+1.750%	14	300	-72.000%
2025-10-27	25.8000	25.8000	24.3000	24.5700	-5.500%	34	295	-71.510%
2025-10-24	26.0000	26.0000	26.0000	26.0000	-6.441%	4	295	-73.077%
2025-10-23	27.4300	27.7900	27.1100	27.7900	-4.172%	5	299	-74.811%
2025-10-21	29.0000	29.0000	29.0000	29.0000	+2.005%	1	296	-75.862%
2025-10-16	28.4300	28.4300	28.4300	28.4300	-1.524%	3	295	-75.378%
2025-10-13	29.0000	29.0700	28.8700	28.8700	-0.961%	17	295	-75.753%
2025-10-09	29.3700	29.3900	29.1500	29.1500	+4.894%	5	285	-75.986%
2025-10-08	27.8000	27.8000	27.7800	27.7900	+2.433%	9	283	-74.811%
2025-10-06	26.9400	27.1500	26.8700	27.1300	-4.337%	6	274	-74.198%
2025-10-03	28.5000	28.7000	28.3600	28.3600	+3.315%	3	274	-75.317%
2025-10-01	27.4500	27.7300	27.2000	27.4500	-3.379%	41	273	-74.499%
2025-09-30	28.5000	28.5000	28.1800	28.4100	+3.460%	5	232	-75.361%
2025-09-29	26.3200	27.5000	26.3200	27.4600	-1.009%	5	232	-74.508%
2025-09-25	27.7400	27.7400	27.7400	27.7400	+2.551%	1	230	-74.766%
2025-09-24	27.0500	27.0500	27.0500	27.0500	+5.458%	2	231	-74.122%
2025-09-23	26.0000	26.0000	25.6500	25.6500	-0.774%	3	232	-72.710%
2025-09-22	25.0000	26.1100	24.9500	25.8500	+2.336%	110	230	-72.921%
2025-09-19	25.2600	25.2600	25.2600	25.2600	-4.354%	10	141	-72.288%
2025-09-18	26.6200	26.6200	26.4100	26.4100	+1.499%	2	131	-73.495%
2025-09-16	25.9000	26.0200	25.9000	26.0200	-1.252%	11	131	-73.098%
2025-09-15	25.4000	26.3500	25.4000	26.3500	0.000%	122	120	-73.435%