Dark

GOOGL20280121P210
GOOGL Jan 21 2028 210.00 Put (GOOGL280121P00210000)
option OPRA

Inactive

Aug 14, 2026

6.55-30.319%(-2.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.5500	6.5500	6.5500	6.5500	-30.319%	1	338	0.000%
2026-07-23	9.6100	9.6700	9.4000	9.4000	+22.715%	24	337	-30.319%
2026-07-22	7.4200	7.6600	7.4200	7.6600	+25.163%	6	337	-14.491%
2026-07-15	6.1200	6.1200	6.1200	6.1200	-13.803%	20	337	+7.026%
2026-07-02	7.1000	7.1000	7.1000	7.1000	-8.974%	21	337	-7.746%
2026-06-29	7.8000	7.8000	7.8000	7.8000	-9.302%	21	337	-16.026%
2026-06-23	8.6000	8.6000	8.6000	8.6000	-0.232%	15	358	-23.837%
2026-06-22	8.6200	8.6200	8.6200	8.6200	+26.023%	21	368	-24.014%
2026-06-16	6.8400	6.8400	6.8400	6.8400	-9.643%	1	368	-4.240%
2026-06-09	7.5700	7.5700	7.5700	7.5700	+4.703%	6	368	-13.474%
2026-06-05	8.4500	8.4500	7.2300	7.2300	+5.547%	10	370	-9.405%
2026-05-26	6.8500	6.8500	6.8500	6.8500	-0.436%	20	380	-4.380%
2026-05-11	6.8800	6.8800	6.8800	6.8800	+1.028%	5	380	-4.797%
2026-05-08	6.8100	6.8100	6.8100	6.8100	-0.584%	1	380	-3.818%
2026-05-05	6.8500	6.8500	6.8500	6.8500	-24.559%	60	381	-4.380%
2026-04-27	9.0800	9.0800	9.0800	9.0800	-9.200%	5	441	-27.863%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-3.101%	1	436	-34.500%
2026-04-17	10.3200	10.3200	10.3200	10.3200	-20.615%	10	437	-36.531%
2026-04-09	13.0000	13.0000	13.0000	13.0000	-24.638%	1	431	-49.615%
2026-03-26	17.2500	17.2500	17.2500	17.2500	+5.247%	1	432	-62.029%
2026-03-24	16.3900	16.3900	16.3900	16.3900	+16.241%	1	432	-60.037%
2026-03-17	14.1000	14.1000	14.1000	14.1000	-15.060%	100	433	-53.546%
2026-03-06	16.6000	16.6000	16.6000	16.6000	-3.207%	9	335	-60.542%
2026-03-03	17.3600	17.3600	17.1500	17.1500	+7.187%	3	326	-61.808%
2026-02-23	16.0000	16.0000	16.0000	16.0000	+2.564%	10	325	-59.063%
2026-02-18	15.6000	15.6000	15.6000	15.6000	+2.970%	1	315	-58.013%
2026-02-12	15.1500	15.1500	15.1500	15.1500	+7.447%	1	314	-56.766%
2026-02-09	14.1000	14.1000	14.1000	14.1000	+17.500%	4	314	-53.546%
2026-02-02	12.0000	12.0000	12.0000	12.0000	-6.615%	2	314	-45.417%
2026-01-27	12.6900	12.8500	12.6900	12.8500	-1.908%	20	316	-49.027%
2026-01-22	13.1000	13.1000	13.1000	13.1000	-4.935%	5	313	-50.000%
2026-01-21	13.7800	13.7800	13.7800	13.7800	+1.175%	1	313	-52.467%
2026-01-16	13.6200	13.6200	13.6200	13.6200	-2.014%	35	278	-51.909%
2026-01-14	13.9000	13.9000	13.9000	13.9000	-1.767%	1	278	-52.878%
2026-01-08	14.1500	14.1500	14.1500	14.1500	+0.497%	1	278	-53.710%
2026-01-07	14.1000	14.1000	14.0700	14.0800	-9.161%	31	279	-53.480%
2026-01-06	15.5000	15.5000	15.5000	15.5000	-0.832%	1	270	-57.742%
2026-01-02	15.5000	15.6300	15.5000	15.6300	+2.492%	20	270	-58.093%
2025-12-30	15.4100	15.4100	15.2500	15.2500	-3.481%	3	263	-57.049%
2025-12-23	15.6200	15.8500	15.6200	15.8000	-1.250%	22	261	-58.544%
2025-12-22	16.0000	16.0000	16.0000	16.0000	-5.827%	4	270	-59.063%
2025-12-15	16.9600	16.9900	16.9600	16.9900	+3.283%	2	270	-61.448%
2025-12-11	16.4900	16.4900	16.4500	16.4500	+3.459%	2	270	-60.182%
2025-12-09	15.7800	15.9000	15.7800	15.9000	-1.852%	2	270	-58.805%
2025-12-05	16.2000	16.2000	16.2000	16.2000	-5.814%	8	270	-59.568%
2025-12-04	17.2500	17.2500	17.2000	17.2000	-0.290%	10	278	-61.919%
2025-12-02	17.2500	17.2500	17.2500	17.2500	-4.696%	1	270	-62.029%
2025-12-01	18.1000	18.1000	18.1000	18.1000	-1.630%	1	271	-63.812%
2025-11-26	18.2600	18.4000	18.2000	18.4000	+3.371%	21	251	-64.402%
2025-11-24	17.8000	17.8000	17.8000	17.8000	-10.732%	1	251	-63.202%
2025-11-21	19.9400	19.9400	19.9400	19.9400	-8.532%	20	251	-67.151%
2025-11-20	18.3500	21.8000	18.3500	21.8000	+10.604%	44	231	-69.954%
2025-11-19	19.6200	19.7100	19.6200	19.7100	-8.623%	6	229	-66.768%
2025-11-18	23.0000	23.0000	21.4900	21.5700	+0.093%	19	231	-69.634%
2025-11-17	20.7500	21.6000	20.7500	21.5500	-4.646%	45	231	-69.606%
2025-11-13	22.2000	22.6000	22.2000	22.6000	+7.619%	2	186	-71.018%
2025-11-12	20.3500	21.0000	20.3500	21.0000	+5.793%	5	185	-68.810%
2025-11-10	19.8500	19.8500	19.8500	19.8500	-6.720%	10	180	-67.003%
2025-11-04	21.1000	21.2800	21.1000	21.2800	+6.667%	5	170	-69.220%
2025-11-03	19.9500	19.9500	19.9500	19.9500	+2.203%	2	171	-67.168%
2025-10-30	18.6900	19.5200	18.4100	19.5200	-7.048%	17	171	-66.445%
2025-10-29	21.0000	21.0000	21.0000	21.0000	-0.943%	10	173	-68.810%
2025-10-28	20.0900	21.2700	20.0900	21.2000	-4.590%	20	183	-69.104%
2025-10-24	22.2200	22.2200	22.2200	22.2200	-5.447%	1	163	-70.522%
2025-10-23	23.5000	23.5000	23.5000	23.5000	-6.000%	1	163	-72.128%
2025-10-21	23.9500	25.0000	23.9500	25.0000	+8.696%	6	164	-73.800%
2025-10-20	23.0000	23.0000	23.0000	23.0000	-6.122%	5	163	-71.522%
2025-10-16	23.5000	24.5000	23.5000	24.5000	+1.575%	20	163	-73.265%
2025-10-15	23.7600	24.1200	23.7600	24.1200	-2.150%	9	163	-72.844%
2025-10-14	24.6000	24.8000	24.6000	24.6500	-1.202%	32	170	-73.428%
2025-10-13	24.9000	24.9500	24.9000	24.9500	-5.313%	40	138	-73.747%
2025-10-10	26.2400	26.3500	26.2400	26.3500	+4.356%	22	98	-75.142%
2025-10-09	23.9500	25.2500	23.9500	25.2500	+6.540%	15	98	-74.059%
2025-10-07	23.7000	23.7000	23.7000	23.7000	+1.935%	70	93	-72.363%
2025-10-06	23.2500	23.2500	23.2500	23.2500	-2.720%	2	25	-71.828%
2025-10-03	23.9000	23.9000	23.9000	23.9000	-3.629%	2	27	-72.594%
2025-10-01	24.8000	24.8000	24.8000	24.8000	+1.473%	2	25	-73.589%
2025-09-30	24.7400	24.7400	24.2300	24.4400	+7.193%	16	24	-73.200%
2025-09-29	22.5100	22.8000	22.5100	22.8000	-0.870%	2	12	-71.272%
2025-09-26	23.0000	23.0100	23.0000	23.0000	-0.390%	6	12	-71.522%
2025-09-24	23.0900	23.0900	23.0900	23.0900	+7.796%	2	7	-71.633%
2025-09-19	21.3000	21.4200	21.3000	21.4200	-4.758%	3	5	-69.421%
2025-09-18	22.1900	22.4900	22.1900	22.4900	-2.641%	3	4	-70.876%
2025-09-17	23.1000	23.1000	23.1000	23.1000	0.000%	1	1	-71.645%