Dark

GOOGL20280121P210
GOOGL Jan 21 2028 210.00 Put (GOOGL280121P00210000)
option OPRA

EOD

Jul 15, 2026

6.12-13.803%(-0.98)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.1200	6.1200	6.1200	6.1200	-13.803%	20	337	0.000%
2026-07-02	7.1000	7.1000	7.1000	7.1000	-8.974%	21	337	-13.803%
2026-06-29	7.8000	7.8000	7.8000	7.8000	-9.302%	21	337	-21.538%
2026-06-23	8.6000	8.6000	8.6000	8.6000	-0.232%	15	358	-28.837%
2026-06-22	8.6200	8.6200	8.6200	8.6200	+26.023%	21	368	-29.002%
2026-06-16	6.8400	6.8400	6.8400	6.8400	-9.643%	1	368	-10.526%
2026-06-09	7.5700	7.5700	7.5700	7.5700	+4.703%	6	368	-19.155%
2026-06-05	8.4500	8.4500	7.2300	7.2300	+5.547%	10	370	-15.353%
2026-05-26	6.8500	6.8500	6.8500	6.8500	-0.436%	20	380	-10.657%
2026-05-11	6.8800	6.8800	6.8800	6.8800	+1.028%	5	380	-11.047%
2026-05-08	6.8100	6.8100	6.8100	6.8100	-0.584%	1	380	-10.132%
2026-05-05	6.8500	6.8500	6.8500	6.8500	-24.559%	60	381	-10.657%
2026-04-27	9.0800	9.0800	9.0800	9.0800	-9.200%	5	441	-32.599%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-3.101%	1	436	-38.800%
2026-04-17	10.3200	10.3200	10.3200	10.3200	-20.615%	10	437	-40.698%
2026-04-09	13.0000	13.0000	13.0000	13.0000	-24.638%	1	431	-52.923%
2026-03-26	17.2500	17.2500	17.2500	17.2500	+5.247%	1	432	-64.522%
2026-03-24	16.3900	16.3900	16.3900	16.3900	+16.241%	1	432	-62.660%
2026-03-17	14.1000	14.1000	14.1000	14.1000	-15.060%	100	433	-56.596%
2026-03-06	16.6000	16.6000	16.6000	16.6000	-3.207%	9	335	-63.133%
2026-03-03	17.3600	17.3600	17.1500	17.1500	+7.187%	3	326	-64.315%
2026-02-23	16.0000	16.0000	16.0000	16.0000	+2.564%	10	325	-61.750%
2026-02-18	15.6000	15.6000	15.6000	15.6000	+2.970%	1	315	-60.769%
2026-02-12	15.1500	15.1500	15.1500	15.1500	+7.447%	1	314	-59.604%
2026-02-09	14.1000	14.1000	14.1000	14.1000	+17.500%	4	314	-56.596%
2026-02-02	12.0000	12.0000	12.0000	12.0000	-6.615%	2	314	-49.000%
2026-01-27	12.6900	12.8500	12.6900	12.8500	-1.908%	20	316	-52.374%
2026-01-22	13.1000	13.1000	13.1000	13.1000	-4.935%	5	313	-53.282%
2026-01-21	13.7800	13.7800	13.7800	13.7800	+1.175%	1	313	-55.588%
2026-01-16	13.6200	13.6200	13.6200	13.6200	-2.014%	35	278	-55.066%
2026-01-14	13.9000	13.9000	13.9000	13.9000	-1.767%	1	278	-55.971%
2026-01-08	14.1500	14.1500	14.1500	14.1500	+0.497%	1	278	-56.749%
2026-01-07	14.1000	14.1000	14.0700	14.0800	-9.161%	31	279	-56.534%
2026-01-06	15.5000	15.5000	15.5000	15.5000	-0.832%	1	270	-60.516%
2026-01-02	15.5000	15.6300	15.5000	15.6300	+2.492%	20	270	-60.845%
2025-12-30	15.4100	15.4100	15.2500	15.2500	-3.481%	3	263	-59.869%
2025-12-23	15.6200	15.8500	15.6200	15.8000	-1.250%	22	261	-61.266%
2025-12-22	16.0000	16.0000	16.0000	16.0000	-5.827%	4	270	-61.750%
2025-12-15	16.9600	16.9900	16.9600	16.9900	+3.283%	2	270	-63.979%
2025-12-11	16.4900	16.4900	16.4500	16.4500	+3.459%	2	270	-62.796%
2025-12-09	15.7800	15.9000	15.7800	15.9000	-1.852%	2	270	-61.509%
2025-12-05	16.2000	16.2000	16.2000	16.2000	-5.814%	8	270	-62.222%
2025-12-04	17.2500	17.2500	17.2000	17.2000	-0.290%	10	278	-64.419%
2025-12-02	17.2500	17.2500	17.2500	17.2500	-4.696%	1	270	-64.522%
2025-12-01	18.1000	18.1000	18.1000	18.1000	-1.630%	1	271	-66.188%
2025-11-26	18.2600	18.4000	18.2000	18.4000	+3.371%	21	251	-66.739%
2025-11-24	17.8000	17.8000	17.8000	17.8000	-10.732%	1	251	-65.618%
2025-11-21	19.9400	19.9400	19.9400	19.9400	-8.532%	20	251	-69.308%
2025-11-20	18.3500	21.8000	18.3500	21.8000	+10.604%	44	231	-71.927%
2025-11-19	19.6200	19.7100	19.6200	19.7100	-8.623%	6	229	-68.950%
2025-11-18	23.0000	23.0000	21.4900	21.5700	+0.093%	19	231	-71.627%
2025-11-17	20.7500	21.6000	20.7500	21.5500	-4.646%	45	231	-71.601%
2025-11-13	22.2000	22.6000	22.2000	22.6000	+7.619%	2	186	-72.920%
2025-11-12	20.3500	21.0000	20.3500	21.0000	+5.793%	5	185	-70.857%
2025-11-10	19.8500	19.8500	19.8500	19.8500	-6.720%	10	180	-69.169%
2025-11-04	21.1000	21.2800	21.1000	21.2800	+6.667%	5	170	-71.241%
2025-11-03	19.9500	19.9500	19.9500	19.9500	+2.203%	2	171	-69.323%
2025-10-30	18.6900	19.5200	18.4100	19.5200	-7.048%	17	171	-68.648%
2025-10-29	21.0000	21.0000	21.0000	21.0000	-0.943%	10	173	-70.857%
2025-10-28	20.0900	21.2700	20.0900	21.2000	-4.590%	20	183	-71.132%
2025-10-24	22.2200	22.2200	22.2200	22.2200	-5.447%	1	163	-72.457%
2025-10-23	23.5000	23.5000	23.5000	23.5000	-6.000%	1	163	-73.957%
2025-10-21	23.9500	25.0000	23.9500	25.0000	+8.696%	6	164	-75.520%
2025-10-20	23.0000	23.0000	23.0000	23.0000	-6.122%	5	163	-73.391%
2025-10-16	23.5000	24.5000	23.5000	24.5000	+1.575%	20	163	-75.020%
2025-10-15	23.7600	24.1200	23.7600	24.1200	-2.150%	9	163	-74.627%
2025-10-14	24.6000	24.8000	24.6000	24.6500	-1.202%	32	170	-75.172%
2025-10-13	24.9000	24.9500	24.9000	24.9500	-5.313%	40	138	-75.471%
2025-10-10	26.2400	26.3500	26.2400	26.3500	+4.356%	22	98	-76.774%
2025-10-09	23.9500	25.2500	23.9500	25.2500	+6.540%	15	98	-75.762%
2025-10-07	23.7000	23.7000	23.7000	23.7000	+1.935%	70	93	-74.177%
2025-10-06	23.2500	23.2500	23.2500	23.2500	-2.720%	2	25	-73.677%
2025-10-03	23.9000	23.9000	23.9000	23.9000	-3.629%	2	27	-74.393%
2025-10-01	24.8000	24.8000	24.8000	24.8000	+1.473%	2	25	-75.323%
2025-09-30	24.7400	24.7400	24.2300	24.4400	+7.193%	16	24	-74.959%
2025-09-29	22.5100	22.8000	22.5100	22.8000	-0.870%	2	12	-73.158%
2025-09-26	23.0000	23.0100	23.0000	23.0000	-0.390%	6	12	-73.391%
2025-09-24	23.0900	23.0900	23.0900	23.0900	+7.796%	2	7	-73.495%
2025-09-19	21.3000	21.4200	21.3000	21.4200	-4.758%	3	5	-71.429%
2025-09-18	22.1900	22.4900	22.1900	22.4900	-2.641%	3	4	-72.788%
2025-09-17	23.1000	23.1000	23.1000	23.1000	0.000%	1	1	-73.506%