Dark

GOOGL20280121P200
GOOGL Jan 21 2028 200.00 Put (GOOGL280121P00200000)
option OPRA

EOD

Sep 3, 2026

4.70-3.093%(-0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.6900	4.7000	4.6900	4.7000	-3.093%	11	1,495	0.000%
2026-09-02	4.8500	4.8500	4.8500	4.8500	-4.902%	10	1,501	-3.093%
2026-09-01	5.2000	5.2000	5.1000	5.1000	+6.472%	18	1,491	-7.843%
2026-08-31	4.7900	4.7900	4.7900	4.7900	-5.149%	1	1,475	-1.879%
2026-08-21	5.0500	5.0500	5.0500	5.0500	+4.124%	1	1,474	-6.931%
2026-08-19	4.8500	4.8500	4.8500	4.8500	-6.731%	1	1,473	-3.093%
2026-08-18	5.2000	5.2000	5.2000	5.2000	-2.256%	10	1,473	-9.615%
2026-08-10	5.3200	5.3200	5.3200	5.3200	+12.000%	1	1,483	-11.654%
2026-08-05	4.7500	4.7500	4.7500	4.7500	-13.636%	1	1,483	-1.053%
2026-07-31	5.5000	5.5000	5.5000	5.5000	-11.290%	1	1,482	-14.545%
2026-07-30	6.2000	6.2000	6.2000	6.2000	+1.639%	20	1,482	-24.194%
2026-07-28	6.1000	6.1000	6.1000	6.1000	-14.085%	1	1,462	-22.951%
2026-07-24	7.1000	7.1000	7.1000	7.1000	-10.240%	1	1,462	-33.803%
2026-07-23	7.8000	8.0000	7.5100	7.9100	+27.581%	4	1,461	-40.582%
2026-07-22	6.0000	6.2000	6.0000	6.2000	+3.333%	9	1,460	-24.194%
2026-07-20	5.7300	6.0000	5.7300	6.0000	-8.537%	4	1,458	-21.667%
2026-07-17	6.5600	6.5600	6.5600	6.5600	+32.794%	20	1,460	-28.354%
2026-07-16	4.9400	4.9400	4.9400	4.9400	-15.700%	1	1,460	-4.858%
2026-07-10	5.9300	5.9300	5.8600	5.8600	-5.178%	2	1,459	-19.795%
2026-07-01	6.1500	6.1800	6.1500	6.1800	-4.923%	2	1,458	-23.948%
2026-06-29	6.5000	6.5000	6.5000	6.5000	-3.988%	1	1,456	-27.692%
2026-06-24	6.7700	6.7700	6.7700	6.7700	-4.916%	1	1,457	-30.576%
2026-06-22	7.0000	7.1200	7.0000	7.1200	+16.721%	22	1,456	-33.989%
2026-06-17	6.1000	6.1000	6.1000	6.1000	+6.087%	1	1,475	-22.951%
2026-06-15	5.7100	5.7500	5.7100	5.7500	-17.857%	8	1,475	-18.261%
2026-06-10	6.7500	7.0000	6.7500	7.0000	+7.692%	4	1,479	-32.857%
2026-06-09	6.6500	6.6500	6.5000	6.5000	+7.438%	5	1,478	-27.692%
2026-06-01	6.0500	6.0500	6.0500	6.0500	+2.891%	1	1,475	-22.314%
2026-05-29	5.8800	5.8800	5.8800	5.8800	+5.000%	1	1,475	-20.068%
2026-05-28	5.5000	5.6000	5.4600	5.6000	-1.754%	44	1,475	-16.071%
2026-05-22	5.7400	5.7400	5.7000	5.7000	-2.062%	2	1,508	-17.544%
2026-05-19	5.8200	5.8200	5.8200	5.8200	+7.778%	1	1,507	-19.244%
2026-05-18	5.4000	5.4000	5.4000	5.4000	-8.475%	5	1,507	-12.963%
2026-05-15	5.9000	5.9000	5.9000	5.9000	+2.076%	2	1,507	-20.339%
2026-05-08	5.7800	5.7800	5.7800	5.7800	+2.301%	2	1,509	-18.685%
2026-05-07	5.3900	5.8000	5.3900	5.6500	+0.893%	44	1,511	-16.814%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-2.946%	2	1,502	-16.071%
2026-05-05	5.9000	5.9000	5.5700	5.7700	+1.943%	21	1,502	-18.544%
2026-04-30	5.6600	5.6600	5.6600	5.6600	-27.436%	3	1,502	-16.961%
2026-04-29	7.8000	7.8000	7.8000	7.8000	0.000%	2	1,505	-39.744%
2026-04-28	7.8000	7.8000	7.8000	7.8000	-5.683%	2	1,507	-39.744%
2026-04-27	7.8500	8.2700	7.8500	8.2700	-5.701%	4	1,509	-43.168%
2026-04-20	8.7900	8.7900	8.7700	8.7700	+0.229%	2	1,511	-46.408%
2026-04-17	8.8000	8.8500	8.7500	8.7500	-6.617%	44	1,513	-46.286%
2026-04-16	9.3700	9.3700	9.3700	9.3700	-0.636%	1	1,557	-49.840%
2026-04-14	9.5500	9.5500	9.4300	9.4300	-11.869%	3	1,558	-50.159%
2026-04-13	10.7000	10.7000	10.7000	10.7000	-4.464%	1	1,613	-56.075%
2026-04-09	11.3000	11.3000	11.1000	11.2000	+0.901%	42	1,614	-58.036%
2026-04-08	10.8000	11.1000	10.8000	11.1000	-11.905%	234	1,612	-57.658%
2026-04-06	12.7800	12.7800	12.6000	12.6000	-1.563%	2	1,637	-62.698%
2026-04-01	12.9800	12.9800	12.8000	12.8000	-19.497%	365	1,637	-63.281%
2026-03-30	15.9000	15.9000	15.9000	15.9000	-1.670%	3	1,636	-70.440%
2026-03-27	16.2500	16.2500	15.8700	16.1700	+10.000%	15	1,634	-70.934%
2026-03-26	14.5800	14.7000	14.5800	14.7000	+5.832%	17	1,633	-68.027%
2026-03-25	14.2500	14.2500	13.8900	13.8900	-1.837%	2	1,631	-66.163%
2026-03-24	13.2500	14.1500	13.2500	14.1500	+13.472%	129	1,632	-66.784%
2026-03-23	12.4700	12.4700	12.4700	12.4700	-9.638%	1	1,508	-62.310%
2026-03-20	13.4000	13.8000	13.4000	13.8000	+6.154%	2	1,508	-65.942%
2026-03-19	13.0000	13.0000	13.0000	13.0000	-5.109%	2	1,508	-63.846%
2026-03-13	13.7000	13.7000	13.7000	13.7000	+9.163%	102	1,510	-65.693%
2026-03-10	12.6100	12.6100	12.5500	12.5500	-10.357%	3	1,556	-62.550%
2026-03-05	14.0000	14.0000	14.0000	14.0000	+3.321%	100	1,554	-66.429%
2026-03-04	13.5500	13.5500	13.5500	13.5500	-9.667%	1	1,454	-65.314%
2026-03-03	14.5000	15.1000	14.5000	15.0000	+11.607%	39	1,455	-68.667%
2026-03-02	13.4400	13.4400	13.4400	13.4400	-3.518%	1	1,441	-65.030%
2026-02-26	13.5000	13.9300	13.5000	13.9300	+9.255%	2	1,442	-66.260%
2026-02-20	12.7500	12.7500	12.7500	12.7500	-4.851%	2	1,442	-63.137%
2026-02-19	13.5000	13.5000	13.0500	13.4000	+3.635%	49	1,440	-64.925%
2026-02-18	13.3400	13.3400	12.9300	12.9300	-4.222%	3	1,485	-63.650%
2026-02-17	14.2500	14.5500	13.5000	13.5000	+2.118%	21	1,484	-65.185%
2026-02-13	13.2000	13.2200	13.2000	13.2200	+0.916%	5	1,503	-64.448%
2026-02-12	13.1000	13.1000	13.1000	13.1000	+1.550%	2	1,503	-64.122%
2026-02-11	12.8700	12.9000	12.8700	12.9000	+7.500%	20	1,503	-63.566%
2026-02-10	12.0000	12.0000	12.0000	12.0000	0.000%	2	1,493	-60.833%
2026-02-09	12.2000	12.2500	11.8500	12.0000	-2.041%	14	1,493	-60.833%
2026-02-06	12.0000	12.2500	12.0000	12.2500	+6.522%	19	1,479	-61.633%
2026-02-05	13.0000	13.0000	11.5000	11.5000	-0.260%	8	1,472	-59.130%
2026-02-04	10.7000	11.6000	10.7000	11.5300	+10.865%	11	1,473	-59.237%
2026-02-02	10.4000	10.4000	10.4000	10.4000	-4.500%	1	1,468	-54.808%
2026-01-30	10.7000	10.8900	10.5000	10.8900	-2.156%	26	1,469	-56.841%
2026-01-29	11.1300	11.1300	11.1300	11.1300	+2.581%	2	1,452	-57.772%
2026-01-27	10.8000	10.8500	10.8000	10.8500	-4.825%	13	1,454	-56.682%
2026-01-23	11.2400	11.4000	11.2400	11.4000	+0.885%	3	1,457	-58.772%
2026-01-22	11.0000	11.3000	11.0000	11.3000	-5.042%	2	1,457	-58.407%
2026-01-21	11.4000	11.9000	11.4000	11.9000	-0.833%	200	1,457	-60.504%
2026-01-20	11.5000	12.0000	11.5000	12.0000	+2.477%	4	1,345	-60.833%
2026-01-16	11.7100	11.7100	11.7100	11.7100	+1.826%	1	1,349	-59.863%
2026-01-15	11.5000	11.5000	11.5000	11.5000	-1.288%	1	1,349	-59.130%
2026-01-14	11.6500	11.6500	11.6500	11.6500	+0.779%	1	1,348	-59.657%
2026-01-13	11.1000	11.5600	11.1000	11.5600	-2.034%	32	1,347	-59.343%
2026-01-12	11.8000	11.8000	11.4500	11.8000	+2.609%	5	1,317	-60.169%
2026-01-09	11.7400	11.7500	11.5000	11.5000	-4.564%	11	1,314	-59.130%
2026-01-08	12.0500	12.0500	12.0500	12.0500	-1.472%	2	1,325	-60.996%
2026-01-07	12.8500	12.8500	12.2300	12.2300	-6.570%	13	1,327	-61.570%
2026-01-05	13.1000	13.1000	12.9500	13.0900	-1.579%	7	1,328	-64.095%
2026-01-02	13.4500	13.6500	12.6200	13.3000	+1.527%	17	1,328	-64.662%
2025-12-30	13.2600	13.2800	13.1000	13.1000	-2.963%	11	1,334	-64.122%
2025-12-29	14.1000	14.1000	13.5000	13.5000	-0.735%	9	1,325	-65.185%
2025-12-24	13.6700	13.6700	13.6000	13.6000	+1.873%	4	1,314	-65.441%
2025-12-23	13.7000	13.7000	13.3500	13.3500	-2.555%	7	1,314	-64.794%
2025-12-22	13.8700	13.8700	13.7000	13.7000	-7.056%	8	1,308	-65.693%
2025-12-18	15.0500	15.0500	14.7400	14.7400	-6.413%	2	1,300	-68.114%
2025-12-17	15.3000	15.7500	15.3000	15.7500	+8.471%	28	1,301	-70.159%
2025-12-16	14.8000	14.8000	14.5200	14.5200	-0.887%	6	1,299	-67.631%
2025-12-15	14.7500	14.8300	14.6500	14.6500	+1.736%	12	1,293	-67.918%
2025-12-12	14.8700	15.3000	14.4000	14.4000	-0.690%	12	1,281	-67.361%
2025-12-11	14.1000	14.5000	14.1000	14.5000	+7.169%	2	1,292	-67.586%
2025-12-10	13.5700	13.5700	13.5300	13.5300	-0.148%	3	1,290	-65.262%
2025-12-09	14.3200	14.4000	13.5500	13.5500	-6.228%	28	1,288	-65.314%
2025-12-08	14.0000	14.5600	13.9500	14.4500	+4.710%	46	1,267	-67.474%
2025-12-05	14.0000	14.0000	13.8000	13.8000	-7.754%	6	1,229	-65.942%
2025-12-04	15.0500	15.0500	14.9600	14.9600	+3.961%	2	1,233	-68.583%
2025-12-03	14.4200	14.5500	14.3900	14.3900	-3.423%	92	1,232	-67.338%
2025-12-02	14.8000	14.9000	14.8000	14.9000	-1.325%	8	1,176	-68.456%
2025-12-01	15.4500	15.4500	15.1000	15.1000	-0.984%	7	1,168	-68.874%
2025-11-28	15.7000	15.7000	15.2500	15.2500	-3.603%	11	1,166	-69.180%
2025-11-26	15.5600	15.9000	15.4500	15.8200	+1.606%	12	1,156	-70.291%
2025-11-25	15.2600	15.7000	15.2500	15.5700	+1.433%	76	1,156	-69.814%
2025-11-24	15.9400	15.9400	15.3500	15.3500	-10.963%	27	1,139	-69.381%
2025-11-21	18.1700	18.2500	17.0000	17.2400	-6.100%	56	1,139	-72.738%
2025-11-20	16.0000	18.3600	15.9000	18.3600	+3.146%	59	1,133	-74.401%
2025-11-19	17.0500	17.8000	17.0000	17.8000	-5.820%	63	1,130	-73.596%
2025-11-18	19.6000	19.6000	18.4000	18.9000	+1.887%	3	1,105	-75.132%
2025-11-17	17.9000	18.6800	17.9000	18.5500	-4.676%	518	1,102	-74.663%
2025-11-14	19.4600	19.4600	19.4600	19.4600	+1.885%	1	595	-75.848%
2025-11-13	19.4500	19.4500	18.9000	19.1000	+9.143%	8	594	-75.393%
2025-11-12	17.5000	17.5000	17.5000	17.5000	+2.639%	1	591	-73.143%
2025-11-11	17.0700	17.0700	17.0500	17.0500	+1.609%	3	591	-72.434%
2025-11-10	17.0000	17.2000	16.7500	16.7800	-9.542%	107	591	-71.990%
2025-11-07	18.2500	19.2100	18.2500	18.5500	+5.099%	28	590	-74.663%
2025-11-06	17.5400	17.6500	17.5400	17.6500	+1.905%	2	564	-73.371%
2025-11-05	17.9500	17.9500	17.2000	17.3200	-5.355%	6	565	-72.864%
2025-11-04	18.5000	18.5000	17.8000	18.3000	+7.965%	7	568	-74.317%
2025-11-03	16.9500	16.9500	16.9500	16.9500	-5.254%	5	558	-72.271%
2025-10-31	17.2500	17.8900	17.2500	17.8900	+13.732%	8	558	-73.728%
2025-10-30	16.0900	16.1000	15.7200	15.7300	-11.629%	52	550	-70.121%
2025-10-29	18.0000	18.0000	17.7500	17.8000	-2.732%	6	544	-73.596%
2025-10-28	18.7500	18.7500	18.3000	18.3000	+4.274%	5	541	-74.317%
2025-10-27	17.9500	17.9500	17.5500	17.5500	-6.649%	6	543	-73.219%
2025-10-24	19.2100	19.2100	18.8000	18.8000	-7.843%	16	543	-75.000%
2025-10-23	20.1000	20.4000	20.1000	20.4000	-0.826%	304	531	-76.961%
2025-10-22	20.2000	21.0100	20.2000	20.5700	+4.310%	16	324	-77.151%
2025-10-20	19.7200	19.7200	19.7200	19.7200	-4.964%	1	322	-76.166%
2025-10-17	20.6500	20.7500	20.6500	20.7500	-0.907%	5	323	-77.349%
2025-10-16	19.6200	20.9400	19.6200	20.9400	+3.153%	26	318	-77.555%
2025-10-15	20.3000	20.3000	20.3000	20.3000	-3.333%	10	332	-76.847%
2025-10-14	21.2700	21.2700	21.0000	21.0000	-2.098%	12	342	-77.619%
2025-10-13	21.4500	21.4500	21.4500	21.4500	-4.454%	1	334	-78.089%
2025-10-10	20.7900	22.5500	20.7900	22.4500	+6.499%	270	333	-79.065%
2025-10-09	21.0000	21.0800	21.0000	21.0800	+6.411%	14	65	-77.704%
2025-10-07	19.8100	19.8100	19.8100	19.8100	+0.051%	1	51	-76.275%
2025-10-06	19.7800	20.0300	19.7200	19.8000	-3.743%	12	50	-76.263%
2025-10-02	20.0800	20.5700	20.0800	20.5700	-1.861%	21	48	-77.151%
2025-09-30	20.7400	20.9600	20.7400	20.9600	+2.544%	2	29	-77.576%
2025-09-29	19.0200	20.4400	19.0200	20.4400	+3.756%	23	29	-77.006%
2025-09-26	19.7000	19.7000	19.7000	19.7000	-2.716%	1	11	-76.142%
2025-09-25	20.1900	20.2500	20.1900	20.2500	+1.250%	2	10	-76.790%
2025-09-24	19.3000	20.0000	19.3000	20.0000	+3.573%	3	8	-76.500%
2025-09-23	19.1400	19.3100	19.1400	19.3100	+1.632%	2	5	-75.660%
2025-09-18	18.9000	19.0000	18.9000	19.0000	-3.797%	2	3	-75.263%
2025-09-17	19.7800	19.7800	19.7500	19.7500	0.000%	2	2	-76.203%