Dark

GOOGL20280121P180
GOOGL Jan 21 2028 180.00 Put (GOOGL280121P00180000)
option OPRA

EOD

Sep 1, 2026

3.25+9.428%(+0.28)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.2000	3.2500	3.2000	3.2500	+9.428%	53	615	0.000%
2026-08-28	2.9700	2.9700	2.9700	2.9700	-5.112%	1	607	+9.428%
2026-08-26	3.1000	3.1300	3.1000	3.1300	+0.968%	50	608	+3.834%
2026-08-25	3.1000	3.1000	3.0700	3.1000	-3.125%	7	565	+4.839%
2026-08-21	3.2000	3.2000	3.2000	3.2000	-9.859%	1	563	+1.562%
2026-08-13	3.4700	3.5500	3.4700	3.5500	+4.412%	9	562	-8.451%
2026-08-11	3.4000	3.4000	3.4000	3.4000	+9.677%	1	563	-4.412%
2026-08-04	3.1000	3.1000	3.1000	3.1000	-6.627%	1	564	+4.839%
2026-07-15	3.3200	3.3200	3.3200	3.3200	-21.882%	1	563	-2.108%
2026-06-30	4.2500	4.2500	4.2500	4.2500	-14.141%	1	563	-23.529%
2026-06-26	4.9500	4.9500	4.9500	4.9500	+32.708%	1	563	-34.343%
2026-06-16	3.7300	3.7300	3.7300	3.7300	-18.022%	1	563	-12.869%
2026-06-12	4.5500	4.5500	4.5500	4.5500	-7.143%	1	563	-28.571%
2026-06-11	4.9000	4.9000	4.9000	4.9000	+18.932%	2	564	-33.673%
2026-06-09	4.1200	4.1200	4.1200	4.1200	-0.723%	1	566	-21.117%
2026-06-08	4.1500	4.1500	4.1500	4.1500	+2.978%	1	567	-21.687%
2026-06-03	4.0300	4.0300	4.0300	4.0300	-8.409%	1	568	-19.355%
2026-05-11	4.4000	4.4000	4.4000	4.4000	+14.286%	1	567	-26.136%
2026-05-06	3.8500	3.8500	3.8500	3.8500	-0.259%	1	567	-15.584%
2026-04-30	4.0000	4.2500	3.8600	3.8600	-50.194%	82	566	-15.803%
2026-04-10	7.7000	7.7500	7.7000	7.7500	-0.895%	3	565	-58.065%
2026-04-08	7.8200	7.8200	7.8200	7.8200	-14.536%	3	564	-58.440%
2026-04-07	9.1500	9.1500	9.1500	9.1500	+2.809%	3	564	-64.481%
2026-04-06	9.0500	9.0500	8.9000	8.9000	-4.301%	4	567	-63.483%
2026-04-01	8.8000	9.3000	8.7000	9.3000	-5.584%	76	567	-65.054%
2026-03-31	9.9000	9.9000	9.8500	9.8500	+5.348%	4	552	-67.005%
2026-03-23	9.0500	9.3500	8.7600	9.3500	-0.743%	285	550	-65.241%
2026-03-20	9.4200	9.4200	9.4200	9.4200	+10.693%	4	289	-65.499%
2026-03-18	8.5200	8.5200	8.5100	8.5100	-3.842%	14	286	-61.810%
2026-03-11	8.8500	8.8500	8.8500	8.8500	-4.324%	3	286	-63.277%
2026-03-09	10.4800	10.4800	9.2500	9.2500	-3.946%	37	288	-64.865%
2026-03-02	9.6300	9.6300	9.6300	9.6300	+3.883%	2	286	-66.251%
2026-02-24	9.2700	9.2700	9.2700	9.2700	+0.216%	2	287	-64.941%
2026-02-18	9.2500	9.2500	9.2500	9.2500	-0.538%	3	286	-64.865%
2026-02-12	9.3000	9.3000	9.3000	9.3000	+9.412%	1	286	-65.054%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+0.592%	1	286	-61.765%
2026-02-09	8.4500	8.4500	8.4500	8.4500	+10.169%	9	287	-61.538%
2026-01-30	7.6500	7.6700	7.6500	7.6700	+0.393%	20	287	-57.627%
2026-01-27	7.6400	7.6400	7.6400	7.6400	-5.562%	1	280	-57.461%
2026-01-26	8.0900	8.0900	8.0900	8.0900	+4.118%	1	280	-59.827%
2026-01-23	7.7700	7.7700	7.7700	7.7700	-4.545%	1	279	-58.172%
2026-01-13	8.0200	8.1400	8.0200	8.1400	-4.235%	2	279	-60.074%
2026-01-12	8.5000	8.5000	8.5000	8.5000	-1.734%	1	279	-61.765%
2026-01-07	8.6500	8.6500	8.6500	8.6500	-11.735%	1	278	-62.428%
2026-01-02	9.8000	9.8000	9.8000	9.8000	-6.489%	1	278	-66.837%
2025-12-08	10.4800	10.4800	10.4800	10.4800	+4.800%	1	279	-68.989%
2025-12-05	10.0000	10.0000	10.0000	10.0000	-6.542%	4	279	-67.500%
2025-12-02	10.7000	10.7000	10.7000	10.7000	-6.957%	2	276	-69.626%
2025-11-26	11.5500	11.5500	11.5000	11.5000	+5.991%	3	277	-71.739%
2025-11-25	10.8500	10.8500	10.8500	10.8500	-2.691%	1	277	-70.046%
2025-11-24	11.1500	11.1500	11.1500	11.1500	-10.800%	1	278	-70.852%
2025-11-21	12.5000	12.5000	12.5000	12.5000	-2.038%	1	279	-74.000%
2025-11-19	12.7600	12.7600	12.7600	12.7600	-8.857%	1	278	-74.530%
2025-11-18	14.0000	14.0000	14.0000	14.0000	+8.359%	2	277	-76.786%
2025-11-17	12.9200	12.9200	12.9200	12.9200	-8.043%	1	275	-74.845%
2025-11-14	14.0500	14.0500	14.0500	14.0500	+14.228%	1	276	-76.868%
2025-11-10	12.3000	12.3000	12.3000	12.3000	-7.519%	1	276	-73.577%
2025-11-07	13.8300	13.8300	13.2000	13.3000	+3.906%	26	276	-75.564%
2025-11-06	12.5800	12.8000	12.5800	12.8000	0.000%	2	268	-74.609%
2025-10-31	13.0000	13.0000	12.8000	12.8000	+9.029%	2	268	-74.609%
2025-10-30	11.0800	11.8500	11.0800	11.7400	-9.133%	3	267	-72.317%
2025-10-29	12.7500	12.9200	12.6500	12.9200	+0.155%	5	266	-74.845%
2025-10-28	12.8000	12.9000	12.8000	12.9000	-5.077%	2	264	-74.806%
2025-10-24	13.5900	13.5900	13.5900	13.5900	-7.425%	2	263	-76.085%
2025-10-22	15.0000	15.1400	14.6800	14.6800	-4.052%	3	263	-77.861%
2025-10-21	16.0000	16.0000	15.1000	15.3000	+10.072%	4	262	-78.758%
2025-10-20	13.9000	13.9000	13.9000	13.9000	-5.313%	250	258	-76.619%
2025-10-17	14.6800	14.6800	14.6800	14.6800	-1.806%	1	9	-77.861%
2025-10-15	15.0000	15.0000	14.4000	14.9500	-4.044%	7	9	-78.261%
2025-10-14	14.9300	15.5800	14.9300	15.5800	+2.030%	4	12	-79.140%
2025-10-13	15.2700	15.2700	15.2700	15.2700	-4.563%	1	11	-78.716%
2025-10-10	16.0000	16.0000	16.0000	16.0000	+2.828%	1	11	-79.688%
2025-10-09	15.2800	15.5600	15.2800	15.5600	+9.423%	2	10	-79.113%
2025-10-06	14.5000	14.5000	13.9900	14.2200	-1.250%	3	10	-77.145%
2025-10-02	14.4100	14.6600	14.4000	14.4000	+1.408%	3	9	-77.431%
2025-10-01	14.2000	14.2000	14.2000	14.2000	-5.017%	1	10	-77.113%
2025-09-30	14.9500	14.9500	14.9500	14.9500	+4.254%	1	9	-78.261%
2025-09-29	13.4600	14.3400	13.4600	14.3400	+4.291%	4	8	-77.336%
2025-09-26	13.7500	13.7500	13.7500	13.7500	+5.769%	3	7	-76.364%
2025-09-22	13.0000	13.0000	13.0000	13.0000	+0.154%	1	8	-75.000%
2025-09-19	12.9800	12.9800	12.9800	12.9800	-6.953%	2	7	-74.961%
2025-09-16	13.6200	13.9500	13.5500	13.9500	0.000%	5	5	-76.703%