Dark

GOOGL20280121P175
GOOGL Jan 21 2028 175.00 Put (GOOGL280121P00175000)
option OPRA

EOD

Sep 3, 2026

2.68-7.904%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6800	2.6800	2.6800	2.6800	-7.904%	1	716	0.000%
2026-09-01	2.9000	2.9100	2.9000	2.9100	-2.020%	104	716	-7.904%
2026-08-13	2.9700	2.9700	2.9700	2.9700	-11.343%	1	612	-9.764%
2026-08-10	3.0500	3.3500	3.0500	3.3500	+6.688%	3	613	-20.000%
2026-08-07	3.1400	3.1400	3.1400	3.1400	-8.187%	1	613	-14.650%
2026-07-22	3.6000	3.6000	2.8800	3.4200	+15.932%	4	612	-21.637%
2026-07-15	3.0400	3.0400	2.9500	2.9500	-10.606%	2	613	-9.153%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-5.714%	1	615	-18.788%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-7.652%	1	614	-23.429%
2026-06-15	3.7900	3.7900	3.7900	3.7900	-14.447%	2	614	-29.288%
2026-06-11	4.4300	4.4300	4.4300	4.4300	+22.376%	1	614	-39.503%
2026-06-04	3.6200	3.6200	3.6200	3.6200	+9.036%	2	613	-25.967%
2026-05-27	3.3200	3.3200	3.3200	3.3200	-7.778%	1	613	-19.277%
2026-05-14	3.6000	3.6000	3.6000	3.6000	+1.695%	4	612	-25.556%
2026-05-06	3.5400	3.5400	3.5400	3.5400	-3.542%	1	612	-24.294%
2026-04-29	4.2000	4.3500	3.6700	3.6700	-41.653%	32	611	-26.975%
2026-04-14	6.2900	6.2900	6.2900	6.2900	-25.562%	10	594	-57.393%
2026-04-01	8.1000	8.4500	7.9400	8.4500	-16.337%	41	604	-68.284%
2026-03-30	10.0900	10.1000	10.0900	10.1000	-2.227%	2	601	-73.465%
2026-03-27	10.3300	10.3300	10.3300	10.3300	+7.604%	3	601	-74.056%
2026-03-26	9.6000	9.6000	9.6000	9.6000	+4.348%	3	604	-72.083%
2026-03-25	9.1500	9.2500	9.1500	9.2000	+13.161%	4	601	-70.870%
2026-03-16	8.1300	8.1300	8.1300	8.1300	-4.689%	1	601	-67.036%
2026-03-12	8.5300	8.5300	8.5300	8.5300	-11.606%	1	601	-68.581%
2026-03-09	9.5100	9.6500	9.5100	9.6500	+11.561%	31	601	-72.228%
2026-02-23	8.6300	8.6500	8.6300	8.6500	+2.125%	21	575	-69.017%
2026-02-18	8.4600	8.4700	8.4600	8.4700	+9.290%	10	575	-68.359%
2026-02-09	7.7500	7.7500	7.7500	7.7500	+16.541%	10	565	-65.419%
2026-02-02	6.6500	6.6500	6.6500	6.6500	-5.000%	10	565	-59.699%
2026-01-27	6.9700	7.0000	6.9700	7.0000	-8.735%	3	555	-61.714%
2026-01-20	7.6700	7.6700	7.6700	7.6700	+0.921%	1	558	-65.059%
2026-01-12	7.6000	7.6000	7.6000	7.6000	-4.403%	1	558	-64.737%
2026-01-07	7.9500	7.9500	7.9500	7.9500	-10.674%	1	558	-66.289%
2026-01-02	8.9000	8.9000	8.9000	8.9000	-5.920%	1	559	-69.888%
2025-12-19	9.4600	9.4600	9.4600	9.4600	-3.959%	1	559	-71.670%
2025-12-17	9.8500	9.8500	9.8500	9.8500	+5.460%	1	558	-72.792%
2025-12-11	9.2900	9.3400	9.2900	9.3400	+2.077%	2	557	-71.306%
2025-12-05	9.1500	9.1500	9.1500	9.1500	-3.684%	1	557	-70.710%
2025-12-03	9.5500	9.5500	9.5000	9.5000	-3.061%	2	558	-71.789%
2025-12-02	9.7500	9.8000	9.7500	9.8000	-2.000%	2	557	-72.653%
2025-12-01	10.5000	10.5000	10.0000	10.0000	-2.439%	4	558	-73.200%
2025-11-28	10.4000	10.4700	10.2500	10.2500	-2.751%	3	558	-73.854%
2025-11-26	10.2700	10.5400	10.2700	10.5400	+3.333%	6	557	-74.573%
2025-11-25	10.1800	10.4500	10.1700	10.2000	0.000%	27	557	-73.725%
2025-11-24	11.2000	11.2000	10.2000	10.2000	-14.286%	31	557	-73.725%
2025-11-21	11.9000	11.9000	11.9000	11.9000	-0.833%	1	557	-77.479%
2025-11-19	11.8400	12.0000	11.8400	12.0000	-2.834%	51	558	-77.667%
2025-11-18	12.3500	12.3500	12.3500	12.3500	+2.831%	4	509	-78.300%
2025-11-17	11.5100	12.0100	11.5100	12.0100	-7.615%	36	513	-77.685%
2025-11-14	12.9900	13.0100	12.9900	13.0000	+12.554%	35	524	-79.385%
2025-11-12	11.6000	11.6000	11.5500	11.5500	+4.336%	33	514	-76.797%
2025-11-11	11.0800	11.0800	11.0700	11.0700	-0.180%	5	486	-75.790%
2025-11-10	11.2000	11.2100	11.0900	11.0900	-3.565%	32	486	-75.834%
2025-11-06	11.0000	11.5000	11.0000	11.5000	+0.612%	4	456	-76.696%
2025-11-05	11.4300	11.4300	11.4300	11.4300	-0.175%	40	454	-76.553%
2025-11-03	11.4500	11.4500	11.4500	11.4500	-1.123%	3	417	-76.594%
2025-10-31	11.7700	11.7700	11.5800	11.5800	+0.696%	100	417	-76.857%
2025-10-29	11.5500	11.6200	11.5000	11.5000	-3.442%	63	317	-76.696%
2025-10-28	11.9500	11.9500	11.9100	11.9100	+4.199%	60	260	-77.498%
2025-10-27	11.4500	11.5000	11.3600	11.4300	-7.823%	91	131	-76.553%
2025-10-24	12.4000	12.4000	12.4000	12.4000	-3.427%	1	131	-78.387%
2025-10-20	12.8400	12.8400	12.8400	12.8400	-6.140%	20	130	-79.128%
2025-10-16	13.6800	13.6800	13.6800	13.6800	+0.588%	1	110	-80.409%
2025-10-15	13.6000	13.6000	13.6000	13.6000	-4.762%	3	109	-80.294%
2025-10-14	14.2800	14.2800	14.2800	14.2800	-4.800%	1	109	-81.232%
2025-10-10	14.1900	15.0000	14.1900	15.0000	+5.634%	3	109	-82.133%
2025-10-09	13.9400	14.2000	13.9400	14.2000	+6.287%	2	108	-81.127%
2025-10-08	13.3600	13.3600	13.3600	13.3600	-0.521%	1	108	-79.940%
2025-10-07	13.2400	13.4300	13.2400	13.4300	+1.742%	2	107	-80.045%
2025-10-06	13.2000	13.2000	13.2000	13.2000	+6.024%	1	107	-79.697%
2025-09-29	12.2400	12.4700	12.2400	12.4500	-3.113%	3	106	-78.474%
2025-09-25	13.4000	13.4500	12.8500	12.8500	0.000%	9	107	-79.144%
2025-09-24	12.8000	12.8500	12.7500	12.8500	+10.300%	24	106	-79.144%
2025-09-19	12.0700	12.0700	11.6500	11.6500	-5.285%	27	86	-76.996%
2025-09-18	12.6400	12.6400	12.3000	12.3000	-3.150%	6	64	-78.211%
2025-09-17	12.5300	12.7000	12.3900	12.7000	+4.269%	9	60	-78.898%
2025-09-16	12.5000	12.5000	12.1800	12.1800	+1.754%	32	51	-77.997%
2025-09-15	12.0000	12.0500	11.5500	11.9700	0.000%	19	19	-77.611%