Dark

GOOGL20280121C650
GOOGL Jan 21 2028 650.00 Call (GOOGL280121C00650000)
option OPRA

EOD

Sep 3, 2026

7.15+3.774%(+0.26)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.4500	7.4500	7.1000	7.1500	+3.774%	25	23,193	0.000%
2026-09-02	6.4500	7.1700	6.4500	6.8900	+6.822%	64	23,182	+3.774%
2026-09-01	6.7000	6.7900	6.4000	6.4500	-7.857%	15	23,129	+10.853%
2026-08-31	7.2000	7.2000	6.8000	7.0000	-15.865%	29	23,122	+2.143%
2026-08-28	8.0000	8.3200	8.0000	8.3200	+13.197%	14	23,111	-14.063%
2026-08-27	7.2500	7.5000	7.2500	7.3500	-6.962%	11	23,118	-2.721%
2026-08-26	8.0000	8.0000	7.7000	7.9000	-4.819%	10	23,116	-9.494%
2026-08-25	8.4500	8.4500	8.3000	8.3000	-7.778%	10	23,114	-13.855%
2026-08-24	8.4000	9.3000	8.4000	9.0000	+5.882%	5	23,114	-20.556%
2026-08-21	8.2000	8.5000	8.2000	8.5000	+7.459%	22	23,113	-15.882%
2026-08-20	8.4000	8.4000	7.8000	7.9100	-6.612%	15	23,113	-9.608%
2026-08-19	8.6000	8.7000	8.4700	8.4700	+0.833%	8	23,115	-15.584%
2026-08-18	8.4000	8.4800	8.3000	8.4000	-1.176%	11	23,117	-14.881%
2026-08-17	8.5000	8.7000	8.3000	8.5000	-5.660%	7	23,114	-15.882%
2026-08-14	9.4000	9.5000	9.0000	9.0100	-3.118%	11	23,113	-20.644%
2026-08-13	9.0500	9.5000	9.0500	9.3000	+7.514%	4	23,112	-23.118%
2026-08-12	8.8000	9.0700	8.6000	8.6500	-3.889%	47	23,112	-17.341%
2026-08-11	10.2500	10.3000	9.0000	9.0000	-15.254%	134	23,114	-20.556%
2026-08-10	10.7500	11.0500	10.6200	10.6200	-2.569%	195	23,016	-32.674%
2026-08-07	10.8500	11.4800	10.7900	10.9000	-7.627%	45	23,045	-34.404%
2026-08-06	12.8100	14.5000	11.8000	11.8000	-10.266%	47	23,041	-39.407%
2026-08-05	16.1400	16.5000	12.7500	13.1500	-18.576%	422	23,027	-45.627%
2026-08-04	15.0000	16.3800	15.0000	16.1500	+8.754%	22	22,751	-55.728%
2026-08-03	13.3000	14.9500	12.8000	14.8500	+30.378%	13	22,758	-51.852%
2026-07-31	9.1700	11.3900	8.7500	11.3900	+40.444%	22	22,763	-37.226%
2026-07-30	8.0000	8.1100	7.8000	8.1100	-13.262%	11	22,759	-11.837%
2026-07-29	8.2000	9.3500	8.2000	9.3500	+14.024%	9	22,750	-23.529%
2026-07-28	7.7000	8.4100	7.6500	8.2000	+8.609%	19	22,744	-12.805%
2026-07-27	7.8500	8.0800	7.5000	7.5500	+3.425%	38	22,739	-5.298%
2026-07-24	7.3000	7.7000	7.0000	7.3000	-3.947%	558	22,743	-2.055%
2026-07-23	8.6900	10.0000	7.1900	7.6000	-30.909%	224	22,380	-5.921%
2026-07-22	12.1000	12.1000	11.0000	11.0000	-5.579%	19	22,256	-35.000%
2026-07-21	11.7500	12.1000	11.6500	11.6500	-14.401%	22	22,251	-38.627%
2026-07-20	13.6100	13.6100	13.6100	13.6100	+21.518%	2	22,237	-47.465%
2026-07-17	13.4500	13.4500	11.2000	11.2000	-15.152%	225	22,239	-36.161%
2026-07-16	16.3500	16.3500	13.0500	13.2000	-16.190%	161	22,056	-45.833%
2026-07-15	15.7500	15.7500	15.7500	15.7500	+16.667%	13	21,953	-54.603%
2026-07-14	12.4500	13.7000	12.4500	13.5000	-2.878%	51	21,966	-47.037%
2026-07-13	13.9000	13.9000	13.9000	13.9000	+4.511%	5	21,953	-48.561%
2026-07-10	12.9500	13.3000	12.9500	13.3000	-2.920%	38	21,953	-46.241%
2026-07-09	14.2700	14.2700	13.2500	13.7000	-5.517%	173	21,916	-47.810%
2026-07-08	15.6000	15.6000	14.5000	14.5000	-13.174%	308	21,777	-50.690%
2026-07-07	17.0000	18.3500	16.3000	16.7000	+1.028%	35	21,493	-57.186%
2026-07-06	15.7900	16.6000	15.7900	16.5300	+6.302%	79	21,464	-56.745%
2026-07-02	14.5500	15.5500	14.5500	15.5500	+0.974%	158	21,300	-54.019%
2026-07-01	14.5500	15.4000	14.5500	15.4000	+6.207%	6	21,300	-53.571%
2026-06-30	14.0000	14.5000	13.9800	14.5000	+22.881%	104	21,305	-50.690%
2026-06-26	12.7500	13.8500	11.7500	11.8000	-13.235%	8,432	21,229	-39.407%
2026-06-25	13.0000	13.6500	12.6400	13.6000	-1.091%	301	20,875	-47.426%
2026-06-24	15.4800	15.4800	13.7500	13.7500	-3.169%	11	21,075	-48.000%
2026-06-23	15.3000	15.5500	14.2000	14.2000	-8.564%	109	21,080	-49.648%
2026-06-22	16.8000	16.9500	14.7500	15.5300	-11.308%	3,054	21,082	-53.960%
2026-06-17	17.7500	17.9500	17.5000	17.5100	-9.275%	277	18,736	-59.166%
2026-06-16	19.4000	20.3500	19.0500	19.3000	0.000%	161	18,736	-62.953%
2026-06-15	18.5500	19.4000	18.5500	19.3000	+13.529%	31	18,653	-62.953%
2026-06-12	16.7500	17.0000	15.7600	17.0000	+3.343%	13	18,635	-57.941%
2026-06-11	14.5000	16.4500	14.5000	16.4500	+1.858%	255	18,624	-56.535%
2026-06-10	17.8200	18.5000	16.1400	16.1500	-4.154%	17	18,374	-55.728%
2026-06-09	19.0000	19.1000	16.8500	16.8500	-6.389%	255	18,373	-57.567%
2026-06-08	17.8000	18.3000	17.6100	18.0000	-7.692%	2,424	18,124	-60.278%
2026-06-05	19.7100	19.8000	19.3500	19.5000	-2.743%	169	16,153	-63.333%
2026-06-04	18.0000	20.5000	18.0000	20.0500	+16.570%	43	16,162	-64.339%
2026-06-03	17.7000	17.7000	16.5300	17.2000	+1.058%	91	16,177	-58.430%
2026-06-02	17.0000	18.8000	16.0000	17.0200	-13.823%	100	16,174	-57.991%
2026-06-01	19.0000	19.8500	19.0000	19.7500	-1.250%	2,056	16,162	-63.797%
2026-05-29	20.0000	20.5000	20.0000	20.0000	-4.988%	1,816	14,534	-64.250%
2026-05-28	20.1500	21.1500	20.1500	21.0500	+0.238%	926	13,259	-66.033%
2026-05-27	21.0000	21.0500	21.0000	21.0000	+4.270%	37	12,780	-65.952%
2026-05-26	20.0000	20.5000	20.0000	20.1400	+2.755%	25	12,751	-64.499%
2026-05-22	21.0000	21.0000	19.6000	19.6000	-6.220%	177	12,774	-63.520%
2026-05-21	20.1500	20.9000	20.1000	20.9000	-0.713%	149	12,630	-65.789%
2026-05-20	20.9000	21.3500	20.5500	21.0500	-6.858%	175	12,630	-66.033%
2026-05-19	21.8500	22.6000	21.8500	22.6000	-5.833%	124	12,318	-68.363%
2026-05-18	26.4000	26.4000	24.0000	24.0000	+2.784%	13	12,318	-70.208%
2026-05-15	23.1700	23.7500	23.1500	23.3500	-4.694%	238	12,318	-69.379%
2026-05-14	23.7500	24.6000	23.7500	24.5000	-0.729%	10	12,195	-70.816%
2026-05-13	20.9000	25.1000	20.3500	24.6800	+19.516%	114	11,983	-71.029%
2026-05-12	20.8500	20.8500	19.2000	20.6500	-3.730%	688	11,983	-65.375%
2026-05-11	22.1000	23.2000	21.4500	21.4500	-7.343%	121	11,983	-66.667%
2026-05-08	24.4000	24.4000	22.8000	23.1500	-0.430%	145	11,880	-69.114%
2026-05-07	23.0000	24.7000	22.2000	23.2500	+3.563%	989	11,792	-69.247%
2026-05-06	24.3500	24.3500	22.4500	22.4500	+10.591%	5	11,193	-68.151%
2026-05-05	21.0700	21.5000	19.7600	20.3000	+3.836%	11	11,195	-64.778%
2026-05-04	20.4500	20.4500	18.9500	19.5500	-5.097%	289	11,193	-63.427%
2026-05-01	19.1500	20.9000	19.0500	20.6000	+7.013%	186	11,105	-65.291%
2026-04-30	17.1500	20.1000	16.0000	19.2500	+44.737%	557	11,105	-62.857%
2026-04-29	13.2000	14.2500	12.6700	13.3000	-1.408%	175	10,937	-46.241%
2026-04-28	13.4000	13.5500	13.4000	13.4900	-9.463%	49	10,866	-46.998%
2026-04-27	13.0000	14.9000	13.0000	14.9000	+15.953%	165	10,868	-52.013%
2026-04-24	11.7000	12.8500	11.6500	12.8500	+7.983%	512	10,854	-44.358%
2026-04-23	12.5000	12.5000	11.8000	11.9000	+0.847%	195	10,466	-39.916%
2026-04-22	11.6700	12.0500	11.6000	11.8000	+4.889%	101	10,274	-39.407%
2026-04-21	11.7000	11.7000	11.2500	11.2500	-3.433%	17	10,304	-36.444%
2026-04-20	12.1400	12.1400	11.6400	11.6500	-4.898%	209	10,304	-38.627%
2026-04-17	12.0000	12.2500	11.9000	12.2500	+3.201%	25	10,137	-41.633%
2026-04-16	11.8000	11.8700	11.8000	11.8700	-0.918%	2	10,155	-39.764%
2026-04-15	11.2000	12.1500	11.2000	11.9800	+6.964%	36	10,154	-40.317%
2026-04-14	10.5900	11.4000	10.5900	11.2000	+15.942%	63	10,148	-36.161%
2026-04-13	9.0500	9.6600	9.0000	9.6600	+5.000%	73	10,150	-25.983%
2026-04-10	9.7000	9.7000	9.1500	9.2000	-2.646%	503	10,177	-22.283%
2026-04-09	8.4000	9.5000	8.3500	9.4500	+4.420%	43	9,683	-24.339%
2026-04-08	9.0500	9.0500	9.0500	9.0500	+20.667%	7	9,640	-20.994%
2026-04-07	7.4000	7.5000	7.4000	7.5000	+23.762%	2	9,647	-4.667%
2026-04-02	6.0000	6.1100	5.8000	6.0600	-6.769%	205	9,440	+17.987%
2026-04-01	5.9000	6.6000	5.9000	6.5000	+25.000%	48	9,440	+10.000%
2026-03-31	4.9500	5.3500	4.9500	5.2000	+20.370%	60	9,432	+37.500%
2026-03-30	4.4500	4.5000	4.3200	4.3200	-9.053%	13	9,404	+65.509%
2026-03-27	4.9100	5.0300	4.7000	4.7500	-9.524%	25	9,392	+50.526%
2026-03-26	5.6700	5.6700	5.2500	5.2500	-15.323%	51	9,378	+36.190%
2026-03-25	6.4000	6.4000	6.2000	6.2000	-6.486%	24	9,345	+15.323%
2026-03-24	7.1500	7.1500	6.6300	6.6300	-12.185%	334	9,328	+7.843%
2026-03-23	7.6400	7.7000	7.3500	7.5500	-1.307%	48	9,007	-5.298%
2026-03-20	7.8500	7.8500	7.6500	7.6500	-7.273%	3	8,968	-6.536%
2026-03-19	8.1200	8.2500	8.0700	8.2500	-2.827%	8	8,968	-13.333%
2026-03-18	8.1600	8.5000	8.1600	8.4900	+4.815%	33	8,968	-15.783%
2026-03-17	8.1500	8.1500	8.1000	8.1000	+2.532%	7	8,961	-11.728%
2026-03-16	8.5000	8.7000	7.9000	7.9000	-5.389%	3,087	8,955	-9.494%
2026-03-13	8.7900	8.7900	8.2500	8.3500	+0.481%	19	6,806	-14.371%
2026-03-12	8.5000	8.5000	8.3100	8.3100	-8.681%	11	6,809	-13.959%
2026-03-11	9.3000	9.3000	9.1000	9.1000	-1.087%	3,212	6,809	-21.429%
2026-03-10	9.2000	9.4000	9.1000	9.2000	+3.955%	2,044	5,174	-22.283%
2026-03-06	9.1000	9.2000	8.8500	8.8500	-6.842%	31	3,468	-19.209%
2026-03-05	9.5000	9.5000	9.5000	9.5000	-1.554%	1	3,471	-24.737%
2026-03-04	9.5200	9.6500	9.3000	9.6500	-0.515%	7,816	3,470	-25.907%
2026-03-03	9.4500	9.7000	9.4500	9.7000	-3.000%	3	654	-26.289%
2026-03-02	9.5000	10.0000	9.5000	10.0000	-0.990%	2	651	-28.500%
2026-02-27	10.1000	10.1000	10.1000	10.1000	+1.508%	2	651	-29.208%
2026-02-26	10.0000	10.0000	9.8500	9.9500	-5.687%	6	649	-28.141%
2026-02-25	10.8000	10.8500	10.5500	10.5500	-4.265%	33	613	-32.227%
2026-02-24	10.5500	11.0200	10.5500	11.0200	-1.166%	2	613	-35.118%
2026-02-20	9.6000	11.1500	9.6000	11.1500	+26.705%	7	611	-35.874%
2026-02-18	9.0500	9.1000	8.7500	8.8000	-1.676%	54	612	-18.750%
2026-02-17	8.9500	8.9500	8.6000	8.9500	-10.945%	85	620	-20.112%
2026-02-13	10.0000	10.0500	9.6000	10.0500	-1.374%	9	594	-28.856%
2026-02-12	10.4500	11.2000	10.1900	10.1900	-2.019%	17	594	-29.833%
2026-02-11	11.0000	11.0000	10.1500	10.4000	-9.644%	83	579	-31.250%
2026-02-10	11.2000	11.6700	11.2000	11.5100	-5.656%	33	524	-37.880%
2026-02-09	11.5000	13.0000	11.5000	12.2000	-0.813%	71	521	-41.393%
2026-02-06	13.0000	13.0000	11.8500	12.3000	-11.191%	86	499	-41.870%
2026-02-05	11.8400	13.8500	11.1500	13.8500	-9.061%	102	476	-48.375%
2026-02-04	15.6000	15.6000	14.9300	15.2300	-6.219%	26	467	-53.053%
2026-02-03	16.6700	16.9000	16.0000	16.2400	-1.576%	38	470	-55.973%
2026-02-02	16.3000	16.5000	16.2500	16.5000	+8.911%	17	473	-56.667%
2026-01-30	15.5000	15.5000	15.1500	15.1500	+10.989%	18	478	-52.805%
2026-01-29	13.6500	13.6500	13.6500	13.6500	-6.762%	1	476	-47.619%
2026-01-28	14.6000	14.6400	14.6000	14.6400	-0.678%	20	476	-51.161%
2026-01-27	15.4000	15.4000	14.7400	14.7400	-1.339%	5	481	-51.493%
2026-01-26	14.5000	15.1000	14.4000	14.9400	+8.418%	34	481	-52.142%
2026-01-23	14.2500	14.2500	13.7800	13.7800	-1.571%	43	477	-48.113%
2026-01-22	14.5000	14.6500	14.0000	14.0000	-3.648%	38	470	-48.929%
2026-01-21	14.5300	14.5300	14.5300	14.5300	+8.839%	1	466	-50.791%
2026-01-20	13.5000	13.9000	13.3500	13.3500	-8.247%	19	466	-46.442%
2026-01-16	14.5500	14.5500	14.5500	14.5500	-4.276%	1	466	-50.859%
2026-01-15	15.3000	15.3000	15.2000	15.2000	-4.403%	3	466	-52.961%
2026-01-14	15.4000	15.9000	15.4000	15.9000	-0.873%	11	464	-55.031%
2026-01-13	15.1500	16.3000	15.1500	16.0400	+7.796%	123	453	-55.424%
2026-01-12	14.0000	15.0500	13.5700	14.8800	+5.159%	168	360	-51.949%
2026-01-09	14.3000	14.3000	13.8200	14.1500	+1.799%	17	228	-49.470%
2026-01-08	13.0000	13.9000	13.0000	13.9000	+8.340%	15	221	-48.561%
2026-01-07	11.9000	12.9000	11.9000	12.8300	+15.586%	6	207	-44.271%
2026-01-06	11.1000	11.1000	10.9000	11.1000	-5.290%	24	205	-35.586%
2026-01-05	11.7200	11.7200	11.7200	11.7200	+0.601%	1	201	-38.993%
2026-01-02	11.8500	11.8500	11.6500	11.6500	+4.955%	4	201	-38.627%
2025-12-31	11.2000	11.2000	11.1000	11.1000	-2.802%	3	194	-35.586%
2025-12-30	11.4200	11.4200	11.4200	11.4200	+0.175%	1	194	-37.391%
2025-12-29	11.5000	11.5000	11.4000	11.4000	-2.146%	6	193	-37.281%
2025-12-26	11.6500	11.6500	11.6500	11.6500	-1.104%	2	187	-38.627%
2025-12-24	11.6600	11.7800	11.6300	11.7800	-1.008%	22	182	-39.304%
2025-12-23	11.9500	11.9500	11.9000	11.9000	+13.985%	2	182	-39.916%
2025-12-19	10.6500	10.6500	10.4400	10.4400	+1.854%	8	182	-31.513%
2025-12-18	10.2500	10.2500	10.2500	10.2500	+7.895%	1	178	-30.244%
2025-12-17	10.8000	10.8000	9.5000	9.5000	-16.667%	19	179	-24.737%
2025-12-15	11.3000	11.4000	11.0500	11.4000	-4.202%	4	176	-37.281%
2025-12-12	11.9500	11.9500	11.9000	11.9000	-6.667%	10	173	-39.916%
2025-12-11	12.9500	12.9500	12.5000	12.7500	-7.340%	4	166	-43.922%
2025-12-10	13.7000	13.8000	13.6300	13.7600	+5.038%	14	162	-48.038%
2025-12-08	14.0000	14.0000	13.1000	13.1000	-8.838%	26	157	-45.420%
2025-12-05	13.9900	14.3700	13.9900	14.3700	-0.897%	9	131	-50.244%
2025-12-04	14.7000	14.7000	14.0000	14.5000	-4.290%	8	122	-50.690%
2025-12-03	14.5500	15.3500	14.3500	15.1500	+4.124%	100	115	-52.805%
2025-12-02	14.3500	14.5500	14.3500	14.5500	-2.020%	3	59	-50.859%
2025-12-01	15.6000	15.6000	14.8500	14.8500	-10.542%	7	58	-51.852%
2025-11-28	17.5800	17.5800	16.6000	16.6000	-0.180%	8	56	-56.928%
2025-11-26	16.6000	17.0500	16.2500	16.6300	0.000%	65	0	-57.005%