Dark

GOOGL20280121C600
GOOGL Jan 21 2028 600.00 Call (GOOGL280121C00600000)
option OPRA

EOD

Sep 3, 2026

10.06+4.792%(+0.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0600	10.0600	10.0600	10.0600	+4.792%	2	7,831	0.000%
2026-09-02	8.8400	9.7500	8.8400	9.6000	+6.667%	9	7,829	+4.792%
2026-09-01	9.5000	9.5500	9.0000	9.0000	-7.692%	5	7,824	+11.778%
2026-08-31	11.1300	11.2700	9.4500	9.7500	-14.773%	30	7,822	+3.179%
2026-08-28	10.9000	11.6000	10.9000	11.4400	+8.436%	8	7,817	-12.063%
2026-08-26	11.0000	11.0000	10.5000	10.5500	-9.052%	3	7,817	-4.645%
2026-08-25	11.5000	11.6000	11.5000	11.6000	-0.685%	7	7,815	-13.276%
2026-08-21	11.6800	11.6800	11.6800	11.6800	+9.159%	3	7,819	-13.870%
2026-08-20	11.5500	11.5500	10.7000	10.7000	-8.390%	9	7,819	-5.981%
2026-08-19	11.6800	11.6800	11.6800	11.6800	+2.907%	1	7,810	-13.870%
2026-08-18	11.5100	11.6500	11.3500	11.3500	-4.622%	7	7,810	-11.366%
2026-08-17	11.9000	11.9000	11.9000	11.9000	-4.724%	1	7,804	-15.462%
2026-08-14	13.0200	13.1300	12.4500	12.4900	-1.654%	44	7,803	-19.456%
2026-08-13	12.7000	12.7300	12.5500	12.7000	+5.132%	20	7,803	-20.787%
2026-08-12	12.0000	12.1500	11.8300	12.0800	-2.972%	11	7,787	-16.722%
2026-08-11	14.2000	14.2000	12.4500	12.4500	-13.542%	29	7,789	-19.197%
2026-08-10	15.1200	15.1200	14.4000	14.4000	-3.356%	7	7,762	-30.139%
2026-08-07	15.0000	15.0000	14.9000	14.9000	-5.875%	6	7,755	-32.483%
2026-08-06	17.6500	17.6500	15.8300	15.8300	-9.543%	4	7,751	-36.450%
2026-08-05	21.7500	22.2800	17.4100	17.5000	-18.605%	132	7,751	-42.514%
2026-08-04	20.0000	21.5000	20.0000	21.5000	+8.040%	8	7,732	-53.209%
2026-08-03	17.1200	20.2500	17.1000	19.9000	+27.564%	31	7,735	-49.447%
2026-07-31	13.0900	15.6000	13.0900	15.6000	+39.037%	6	7,753	-35.513%
2026-07-30	11.0000	11.8000	10.7500	11.2200	-9.297%	8	7,754	-10.339%
2026-07-29	11.6700	12.3700	11.6700	12.3700	+7.565%	9	7,755	-18.674%
2026-07-28	10.2000	11.5000	10.2000	11.5000	+8.491%	47	7,755	-12.522%
2026-07-27	10.7200	11.2500	10.5700	10.6000	+4.950%	10	7,766	-5.094%
2026-07-24	10.0000	10.7500	9.4500	10.1000	-1.942%	132	7,768	-0.396%
2026-07-23	10.9300	11.4200	9.7000	10.3000	-32.592%	69	7,762	-2.330%
2026-07-22	16.0000	16.0000	14.8800	15.2800	-4.857%	17	7,707	-34.162%
2026-07-21	16.1500	16.2500	15.6000	16.0600	-3.311%	36	7,703	-37.360%
2026-07-20	17.3300	18.0700	16.5000	16.6100	+7.439%	61	7,693	-39.434%
2026-07-17	15.0000	16.5000	14.9000	15.4600	-6.018%	34	7,693	-34.929%
2026-07-16	19.7000	19.7000	16.4500	16.4500	-19.678%	19	7,669	-38.845%
2026-07-15	18.4000	21.3600	18.4000	20.4800	+11.608%	18	7,669	-50.879%
2026-07-14	18.3500	18.3500	18.3500	18.3500	+1.662%	1	7,672	-45.177%
2026-07-10	17.4100	18.0500	17.4100	18.0500	-1.366%	18	7,673	-44.266%
2026-07-09	18.8000	18.8000	17.4000	18.3000	-3.684%	10	7,675	-45.027%
2026-07-08	20.7900	20.7900	19.0000	19.0000	-12.442%	12	7,666	-47.053%
2026-07-07	21.5500	22.3300	21.5500	21.7000	+1.639%	13	7,661	-53.641%
2026-07-06	19.8500	21.3500	19.8500	21.3500	+10.622%	3	7,665	-52.881%
2026-07-02	19.7000	19.7000	18.0000	19.3000	-2.771%	12	7,675	-47.876%
2026-07-01	20.0000	20.0000	19.8500	19.8500	+2.057%	9	7,675	-49.320%
2026-06-30	19.2700	19.4500	19.2700	19.4500	+8.056%	5	7,674	-48.278%
2026-06-29	17.0000	18.0000	17.0000	18.0000	+16.129%	2	7,677	-44.111%
2026-06-26	16.1500	17.5000	15.5000	15.5000	-11.681%	44	7,678	-35.097%
2026-06-25	16.2000	17.5500	16.0000	17.5500	0.000%	13	7,671	-42.678%
2026-06-24	19.5000	19.5000	17.5500	17.5500	-5.135%	6	7,671	-42.678%
2026-06-23	19.5000	19.5000	18.5000	18.5000	-9.091%	110	7,668	-45.622%
2026-06-22	22.0000	22.0000	19.0000	20.3500	-14.496%	65	7,664	-50.565%
2026-06-18	22.0000	23.8000	21.7500	23.8000	+3.976%	11	7,625	-57.731%
2026-06-17	23.0000	23.0000	22.3500	22.8900	-8.440%	15	7,625	-56.051%
2026-06-16	24.6200	25.0000	24.6200	25.0000	+3.306%	13	7,625	-59.760%
2026-06-15	24.5000	24.5000	23.4500	24.2000	+8.036%	706	7,616	-58.430%
2026-06-12	22.8600	23.0000	21.9000	22.4000	-0.665%	16	6,919	-55.089%
2026-06-11	21.6500	22.5500	18.9500	22.5500	+10.000%	85	6,914	-55.388%
2026-06-10	23.5000	23.5000	20.5000	20.5000	-8.889%	6	6,892	-50.927%
2026-06-09	22.3500	22.5000	21.9500	22.5000	-2.174%	8	6,891	-55.289%
2026-06-08	24.0000	24.0000	22.5000	23.0000	-2.954%	12	6,888	-56.261%
2026-06-05	24.0000	25.0000	23.6700	23.7000	-6.398%	106	6,883	-57.553%
2026-06-04	24.5000	25.3200	24.5000	25.3200	+14.934%	8	6,873	-60.269%
2026-06-03	22.5000	22.5000	21.5000	22.0300	+1.521%	70	6,871	-54.335%
2026-06-02	22.0000	23.5000	21.0000	21.7000	-14.533%	17	6,871	-53.641%
2026-06-01	25.0300	25.3900	24.0000	25.3900	+1.560%	16	6,859	-60.378%
2026-05-29	25.9800	26.3500	25.0000	25.0000	-10.072%	6	6,851	-59.760%
2026-05-28	27.1500	27.8000	27.1500	27.8000	-0.108%	6	6,847	-63.813%
2026-05-27	28.5000	28.5000	27.8300	27.8300	+2.580%	2	6,851	-63.852%
2026-05-26	25.7500	27.1300	25.7500	27.1300	+6.392%	28	6,851	-62.919%
2026-05-22	26.2000	26.4500	25.5000	25.5000	-7.407%	224	6,849	-60.549%
2026-05-21	27.5400	27.5400	27.5400	27.5400	-0.935%	1	6,646	-63.471%
2026-05-20	28.0000	28.0000	26.7000	27.8000	-1.418%	10	6,646	-63.813%
2026-05-19	28.0000	28.4200	27.9500	28.2000	-7.692%	8	6,675	-64.326%
2026-05-18	32.0000	34.0000	30.5500	30.5500	-0.456%	44	6,675	-67.070%
2026-05-15	30.6900	30.6900	30.6900	30.6900	-1.477%	2	6,675	-67.221%
2026-05-14	30.6500	32.1500	30.0700	31.1500	-1.111%	36	6,673	-67.705%
2026-05-13	30.0300	31.7000	30.0300	31.5000	+16.840%	5	6,681	-68.063%
2026-05-12	26.7500	26.9600	26.1000	26.9600	-1.245%	16	6,681	-62.685%
2026-05-11	31.0000	31.0000	27.1800	27.3000	-11.479%	15	6,681	-63.150%
2026-05-08	31.2500	31.2500	30.2000	30.8400	+3.838%	6	6,668	-67.380%
2026-05-07	30.1100	30.3500	29.3300	29.7000	-2.303%	8	6,666	-66.128%
2026-05-06	28.2300	30.5200	27.8000	30.4000	+11.765%	46	6,660	-66.908%
2026-05-05	28.0000	28.0000	25.4100	27.2000	+6.250%	10	6,656	-63.015%
2026-05-04	25.5000	25.7000	25.5000	25.6000	-2.215%	52	6,653	-60.703%
2026-05-01	26.0300	26.4900	25.1000	26.1800	+3.315%	31	6,637	-61.574%
2026-04-30	23.3500	26.0100	20.8800	25.3400	+43.977%	47	6,637	-60.300%
2026-04-29	18.0000	18.0000	17.6000	17.6000	-4.865%	2	6,639	-42.841%
2026-04-27	18.0000	18.5000	18.0000	18.5000	+8.824%	4	6,641	-45.622%
2026-04-24	15.8500	17.0000	15.8500	17.0000	+5.263%	4	6,643	-40.824%
2026-04-23	16.0000	16.1500	16.0000	16.1500	+1.445%	33	6,644	-37.709%
2026-04-22	15.9200	15.9200	15.9200	15.9200	+7.205%	1	6,644	-36.809%
2026-04-21	14.8500	14.8500	14.8500	14.8500	-5.414%	3	6,642	-32.256%
2026-04-20	15.7000	15.7000	15.7000	15.7000	-3.681%	2	6,642	-35.924%
2026-04-17	16.3000	16.3000	16.3000	16.3000	+3.165%	2	6,642	-38.282%
2026-04-16	15.9000	16.0000	15.8000	15.8000	+5.333%	5	6,642	-36.329%
2026-04-15	15.0000	15.0000	15.0000	15.0000	+1.351%	2	6,641	-32.933%
2026-04-14	14.1000	14.8500	14.1000	14.8000	+16.535%	3	6,642	-32.027%
2026-04-13	12.4000	12.8000	12.4000	12.7000	+4.098%	10	6,641	-20.787%
2026-04-10	12.8000	12.8000	12.2000	12.2000	-3.175%	2	6,633	-17.541%
2026-04-09	12.4000	12.6000	12.4000	12.6000	+3.279%	2	6,633	-20.159%
2026-04-08	11.5000	12.2000	11.5000	12.2000	+24.490%	5	6,633	-17.541%
2026-04-07	9.2000	9.8000	9.2000	9.8000	+14.620%	9	6,633	+2.653%
2026-04-06	8.5500	8.5500	8.5500	8.5500	+0.470%	1	6,634	+17.661%
2026-04-01	8.1000	8.8000	8.1000	8.5100	+21.571%	3	6,634	+18.214%
2026-03-31	6.4500	7.0000	6.4500	7.0000	+14.754%	5	6,635	+43.714%
2026-03-30	6.1000	6.1000	6.1000	6.1000	-7.576%	15	6,635	+64.918%
2026-03-27	6.7300	6.7300	6.4500	6.6000	-11.171%	3	6,635	+52.424%
2026-03-26	7.6500	7.6500	7.4300	7.4300	-13.605%	6	6,632	+35.397%
2026-03-25	8.6000	8.6000	8.6000	8.6000	-4.444%	1	6,632	+16.977%
2026-03-24	9.2500	9.6000	9.0000	9.0000	-13.043%	7	6,631	+11.778%
2026-03-23	10.3500	10.3500	10.3500	10.3500	+4.020%	10	6,629	-2.802%
2026-03-20	9.9500	9.9500	9.9500	9.9500	-12.335%	1	6,619	+1.106%
2026-03-18	11.0500	11.3500	11.0500	11.3500	+2.715%	3	6,619	-11.366%
2026-03-17	11.0500	11.0500	11.0500	11.0500	-4.741%	1	6,619	-8.959%
2026-03-13	11.6000	11.6000	11.6000	11.6000	-0.855%	3	6,619	-13.276%
2026-03-11	11.8000	12.2200	11.7000	11.7000	+7.339%	44	6,622	-14.017%
2026-03-09	11.1500	11.1500	10.9000	10.9000	-8.403%	8	6,622	-7.706%
2026-03-05	12.1500	12.2500	11.9000	11.9000	-2.619%	29	6,622	-15.462%
2026-03-04	12.2500	12.2500	12.2000	12.2200	+4.444%	8	6,620	-17.676%
2026-03-03	12.2000	12.2000	11.7000	11.7000	-8.949%	14	6,626	-14.017%
2026-03-02	12.0000	12.8500	12.0000	12.8500	-1.533%	34	6,625	-21.712%
2026-02-27	13.0500	13.0500	13.0500	13.0500	+2.353%	1	6,655	-22.912%
2026-02-26	12.5900	12.7500	12.5900	12.7500	-11.581%	31	6,656	-21.098%
2026-02-23	14.4200	14.4200	14.4200	14.4200	+1.193%	3	6,661	-30.236%
2026-02-20	11.9000	14.2500	11.9000	14.2500	+22.318%	7	6,664	-29.404%
2026-02-19	11.3500	11.6500	11.3500	11.6500	0.000%	2	6,659	-13.648%
2026-02-18	11.6500	11.6500	11.6500	11.6500	+3.097%	2	6,658	-13.648%
2026-02-17	11.8300	11.8300	11.2000	11.3000	-9.600%	8	6,660	-10.973%
2026-02-13	12.4500	12.5000	12.2000	12.5000	-3.101%	13	6,660	-19.520%
2026-02-12	13.3200	14.5000	12.9000	12.9000	-1.976%	42	6,660	-22.016%
2026-02-11	13.6000	13.6000	13.1600	13.1600	-10.171%	52	6,643	-23.556%
2026-02-10	14.6500	14.6500	14.6500	14.6500	-4.870%	1	6,641	-31.331%
2026-02-06	16.0000	16.0000	15.2700	15.4000	-12.748%	13	6,640	-34.675%
2026-02-05	14.0500	17.6500	14.0500	17.6500	-14.940%	2,786	6,631	-43.003%
2026-02-04	20.8100	20.8100	20.7500	20.7500	+1.022%	10	3,723	-51.518%
2026-02-03	21.6500	21.6500	20.5400	20.5400	-1.957%	31	3,713	-51.022%
2026-02-02	20.1500	21.0500	20.1500	20.9500	+8.549%	551	3,712	-51.981%
2026-01-30	19.1500	19.3000	19.1500	19.3000	+7.521%	11	3,207	-47.876%
2026-01-29	17.9500	17.9500	17.9500	17.9500	-1.913%	1	3,196	-43.955%
2026-01-28	18.3000	18.3000	18.3000	18.3000	-2.296%	1	3,195	-45.027%
2026-01-27	18.8500	18.8500	18.7300	18.7300	+0.160%	4	3,194	-46.289%
2026-01-26	18.7000	18.7000	18.7000	18.7000	+4.703%	1	3,195	-46.203%
2026-01-23	17.5000	17.8600	17.5000	17.8600	-2.670%	31	3,196	-43.673%
2026-01-22	17.9900	18.3500	17.9900	18.3500	+1.381%	11	3,195	-45.177%
2026-01-21	17.8000	18.1000	17.8000	18.1000	+6.785%	6	3,204	-44.420%
2026-01-20	17.2900	17.2900	16.8200	16.9500	-7.730%	121	3,205	-40.649%
2026-01-16	18.5000	18.8000	18.3500	18.3700	-4.073%	6	3,303	-45.237%
2026-01-15	19.1500	19.1500	19.1500	19.1500	-3.283%	1	3,303	-47.467%
2026-01-14	19.8000	19.8000	19.8000	19.8000	-1.000%	1	3,304	-49.192%
2026-01-13	20.5100	20.9000	20.0000	20.0000	+7.239%	13	3,304	-49.700%
2026-01-12	17.4000	18.6500	17.4000	18.6500	+4.482%	91	3,304	-46.059%
2026-01-09	17.6000	17.8500	17.6000	17.8500	+4.082%	2	3,231	-43.641%
2026-01-08	16.6500	17.1500	16.6500	17.1500	+7.187%	2	3,232	-41.341%
2026-01-07	15.6400	16.9100	15.5900	16.0000	+12.597%	46	3,232	-37.125%
2026-01-06	14.9300	14.9300	14.1000	14.2100	-4.181%	117	3,208	-29.205%
2026-01-05	15.0000	15.0000	14.7500	14.8300	-0.603%	67	3,352	-32.165%
2026-01-02	15.7000	15.7000	14.9200	14.9200	+4.336%	125	3,352	-32.574%
2025-12-31	14.3500	14.4000	14.3000	14.3000	-2.322%	5	3,480	-29.650%
2025-12-30	14.5300	14.6400	14.5300	14.6400	-0.408%	2	3,480	-31.284%
2025-12-29	14.7000	14.7000	14.7000	14.7000	-2.520%	1	3,480	-31.565%
2025-12-24	15.0800	15.0800	15.0800	15.0800	-1.180%	10	3,471	-33.289%
2025-12-23	15.2500	15.2600	15.2500	15.2600	+6.938%	2	3,471	-34.076%
2025-12-22	13.9500	14.2800	13.9500	14.2700	+6.493%	8	3,471	-29.502%
2025-12-19	13.6000	13.6000	13.4000	13.4000	+1.592%	6	3,474	-24.925%
2025-12-18	13.1500	13.2000	13.1500	13.1900	+8.115%	3	3,472	-23.730%
2025-12-17	13.0800	13.0800	12.2000	12.2000	-11.977%	80	3,472	-17.541%
2025-12-16	14.0900	14.0900	13.7300	13.8600	-2.669%	46	3,396	-27.417%
2025-12-15	15.0000	15.0000	14.2400	14.2400	-8.542%	15	3,350	-29.354%
2025-12-12	15.2600	15.5700	14.9300	15.5700	-2.688%	121	3,340	-35.389%
2025-12-11	16.8300	17.0600	15.8800	16.0000	-10.112%	83	3,399	-37.125%
2025-12-10	17.0000	17.8000	17.0000	17.8000	+2.064%	8	3,338	-43.483%
2025-12-09	16.3000	17.4400	16.3000	17.4400	+4.745%	42	3,330	-42.317%
2025-12-08	17.5000	17.5000	16.4000	16.6500	-8.113%	87	3,293	-39.580%
2025-12-05	18.5000	18.5000	17.9000	18.1200	+1.229%	22	3,316	-44.481%
2025-12-04	18.1100	18.1100	17.7000	17.9000	-6.283%	15	3,323	-43.799%
2025-12-03	18.6800	19.2400	18.0900	19.1000	+7.303%	21	3,311	-47.330%
2025-12-02	18.0000	18.2000	17.7800	17.8000	-3.784%	26	3,301	-43.483%
2025-12-01	19.7500	19.7500	18.5000	18.5000	-7.960%	36	3,319	-45.622%
2025-11-28	21.6700	22.0000	19.9000	20.1000	-4.422%	37	3,290	-49.950%
2025-11-26	21.4500	21.4500	19.8000	21.0300	-2.413%	147	3,333	-52.164%
2025-11-25	21.4000	23.5000	20.6500	21.5500	0.000%	3,700	0	-53.318%