Dark

GOOGL20280121C580
GOOGL Jan 21 2028 580.00 Call (GOOGL280121C00580000)
option OPRA

EOD

Jul 17, 2026

18.00-23.241%(-5.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	18.0000	18.0000	18.0000	18.0000	-23.241%	4	2,405	0.000%
2026-07-06	23.4500	23.4500	23.4500	23.4500	+9.070%	1	2,401	-23.241%
2026-07-02	20.8500	21.5000	20.8500	21.5000	-0.371%	6	2,407	-16.279%
2026-07-01	21.5800	21.5800	21.5800	21.5800	-1.236%	2	2,407	-16.589%
2026-06-30	21.2300	21.9000	21.2300	21.8500	+16.223%	100	2,409	-17.620%
2026-06-26	18.5000	18.8000	18.5000	18.8000	-7.160%	7	2,390	-4.255%
2026-06-23	21.3000	21.3000	20.2500	20.2500	-3.571%	3	2,393	-11.111%
2026-06-22	21.0000	21.0000	21.0000	21.0000	-24.866%	1	2,390	-14.286%
2026-06-16	27.8000	27.9500	27.8000	27.9500	+12.929%	2	2,389	-35.599%
2026-06-12	24.4500	25.2500	24.1500	24.7500	+6.958%	94	2,389	-27.273%
2026-06-10	25.2000	25.2100	22.7000	23.1400	-12.975%	107	2,302	-22.213%
2026-06-05	26.5900	26.5900	26.5900	26.5900	+11.488%	1	2,234	-32.305%
2026-06-03	24.4000	24.4000	23.7500	23.8500	-10.000%	14	2,234	-24.528%
2026-06-02	26.5000	26.5000	26.5000	26.5000	-7.343%	4	2,224	-32.075%
2026-05-29	28.3400	28.8000	28.3400	28.6000	-1.920%	22	2,220	-37.063%
2026-05-22	29.1000	29.1600	29.1000	29.1600	-21.189%	6	2,199	-38.272%
2026-05-18	35.2800	38.0000	35.2800	37.0000	+11.211%	3	2,199	-51.351%
2026-05-15	33.2700	33.2700	33.2700	33.2700	-2.719%	5	2,200	-45.897%
2026-05-14	34.2000	34.2000	34.2000	34.2000	+7.210%	1	2,200	-47.368%
2026-05-11	31.9000	31.9000	31.9000	31.9000	-5.481%	3	2,201	-43.574%
2026-05-08	33.7500	33.7500	33.7500	33.7500	+5.469%	2	2,201	-46.667%
2026-05-07	32.0000	32.0000	32.0000	32.0000	-3.060%	1	2,201	-43.750%
2026-05-06	33.0100	33.0100	33.0100	33.0100	+13.985%	4	2,202	-45.471%
2026-05-01	28.9000	28.9600	28.9000	28.9600	+3.429%	4	2,207	-37.845%
2026-04-30	25.0500	28.0000	24.1200	28.0000	+40.000%	30	2,207	-35.714%
2026-04-29	20.0000	20.0000	20.0000	20.0000	+12.360%	4	2,213	-10.000%
2026-04-21	17.8000	17.8000	17.8000	17.8000	+2.594%	1	2,213	+1.124%
2026-04-20	17.3500	17.3500	17.3500	17.3500	+4.644%	1	2,213	+3.746%
2026-04-14	14.9000	16.5800	14.9000	16.5800	+20.582%	2	2,213	+8.565%
2026-04-13	13.7500	13.7500	13.7500	13.7500	-1.434%	3	2,215	+30.909%
2026-04-09	13.9500	13.9500	13.9500	13.9500	+3.717%	1	2,218	+29.032%
2026-04-08	12.9000	13.4500	12.5000	13.4500	+39.378%	24	2,218	+33.829%
2026-04-06	9.6500	9.6500	9.6500	9.6500	+1.579%	1	2,240	+86.528%
2026-04-01	9.3000	9.5000	9.3000	9.5000	+40.741%	20	2,240	+89.474%
2026-03-30	6.7900	7.0000	6.7500	6.7500	-11.765%	34	2,257	+166.667%
2026-03-27	7.3300	7.6500	7.3300	7.6500	-10.000%	7	2,271	+135.294%
2026-03-26	8.6500	8.6500	8.5000	8.5000	-10.995%	5	2,272	+111.765%
2026-03-25	9.6500	9.6500	9.5300	9.5500	-2.051%	17	2,268	+88.482%
2026-03-24	10.8000	10.8000	9.7500	9.7500	-18.750%	8	2,252	+84.615%
2026-03-23	11.2600	12.0000	11.2600	12.0000	+1.695%	15	2,249	+50.000%
2026-03-20	11.5000	11.8000	11.5000	11.8000	-4.992%	3	2,245	+52.542%
2026-03-18	12.4200	12.4200	12.4200	12.4200	-9.011%	1	2,248	+44.928%
2026-03-11	13.6600	13.6600	13.6500	13.6500	+2.941%	23	2,249	+31.868%
2026-03-10	13.2000	13.3500	13.2000	13.2600	+5.238%	30	2,258	+35.747%
2026-03-09	12.6000	12.6000	12.6000	12.6000	-1.563%	60	2,279	+42.857%
2026-03-06	12.8500	12.8500	12.8000	12.8000	-5.674%	100	2,259	+40.625%
2026-03-04	13.6000	13.6000	13.5700	13.5700	-2.374%	11	2,359	+32.646%
2026-02-26	13.9000	13.9000	13.9000	13.9000	-12.303%	3	2,358	+29.496%
2026-02-20	15.8500	15.8500	15.8500	15.8500	+16.117%	1	2,358	+13.565%
2026-02-13	13.6500	13.6500	13.6500	13.6500	-7.770%	1	2,359	+31.868%
2026-02-12	15.2000	15.2000	14.8000	14.8000	+0.680%	7	2,359	+21.622%
2026-02-11	15.2000	15.2000	14.7000	14.7000	-10.147%	32	2,363	+22.449%
2026-02-10	16.2500	16.4700	16.2500	16.3600	-6.887%	30	2,363	+10.024%
2026-02-06	17.8000	17.8000	16.8000	17.5700	-1.292%	1,691	2,358	+2.447%
2026-02-05	15.5700	19.0000	15.5700	17.8000	-21.239%	34	745	+1.124%
2026-02-03	22.6000	22.6000	22.5500	22.6000	-0.221%	260	767	-20.354%
2026-02-02	22.6500	22.6500	22.6500	22.6500	+6.139%	3	527	-20.530%
2026-01-30	21.3400	21.3400	21.3400	21.3400	+6.169%	1	530	-15.651%
2026-01-29	20.6000	20.6000	20.1000	20.1000	-1.711%	6	530	-10.448%
2026-01-27	20.6300	20.6300	20.4500	20.4500	+3.807%	3	531	-11.980%
2026-01-23	19.7000	19.7000	19.7000	19.7000	-1.451%	1	531	-8.629%
2026-01-21	19.9900	19.9900	19.9900	19.9900	+3.844%	10	531	-9.955%
2026-01-20	19.3500	19.3500	19.2500	19.2500	-4.229%	2	521	-6.494%
2026-01-16	20.1000	20.1000	20.1000	20.1000	-5.189%	1	520	-10.448%
2026-01-14	21.1000	21.2000	21.1000	21.2000	-7.625%	21	520	-15.094%
2026-01-13	21.0600	22.9500	21.0600	22.9500	+15.038%	2	520	-21.569%
2026-01-12	19.9500	19.9500	19.9500	19.9500	+5.333%	2	521	-9.774%
2026-01-08	18.2000	18.9400	18.2000	18.9400	+6.404%	4	523	-4.963%
2026-01-07	16.8000	17.8000	16.8000	17.8000	+14.103%	6	526	+1.124%
2026-01-06	15.5000	15.6000	15.5000	15.6000	-5.167%	2	529	+15.385%
2026-01-05	16.2000	16.4500	16.2000	16.4500	+2.813%	5	525	+9.422%
2025-12-31	16.0000	16.0000	16.0000	16.0000	+0.629%	2	525	+12.500%
2025-12-30	15.9000	15.9000	15.9000	15.9000	-1.119%	2	525	+13.208%
2025-12-29	16.0800	16.0800	16.0800	16.0800	-4.000%	9	527	+11.940%
2025-12-24	16.7500	16.7500	16.7500	16.7500	+2.196%	1	527	+7.463%
2025-12-23	16.3900	16.3900	16.3900	16.3900	+8.976%	1	527	+9.823%
2025-12-19	14.5000	15.0400	14.5000	15.0400	-0.529%	3	527	+19.681%
2025-12-16	15.4000	15.5600	15.0600	15.1200	-4.183%	8	527	+19.048%
2025-12-15	15.8800	15.8800	15.5000	15.7800	-12.333%	13	522	+14.068%
2025-12-11	18.5000	18.5000	17.8500	18.0000	-2.650%	4	523	0.000%
2025-12-09	18.4900	18.4900	18.4900	18.4900	+0.489%	2	525	-2.650%
2025-12-08	18.7500	18.8100	18.4000	18.4000	-7.538%	6	524	-2.174%
2025-12-05	20.2000	20.2000	19.9000	19.9000	+1.999%	2	522	-9.548%
2025-12-04	19.8500	19.8500	19.5100	19.5100	-6.874%	4	523	-7.740%
2025-12-03	19.8800	20.9500	19.8800	20.9500	+5.276%	6	522	-14.081%
2025-12-02	19.9000	20.0700	19.9000	19.9000	-2.163%	11	523	-9.548%
2025-12-01	21.0000	21.0000	20.3400	20.3400	-8.172%	2	524	-11.504%
2025-11-28	24.0200	24.0200	21.8000	22.1500	-3.486%	9	524	-18.736%
2025-11-26	22.0100	22.9500	22.0100	22.9500	-2.340%	9	528	-21.569%
2025-11-25	23.2000	25.3500	22.8500	23.5000	+6.818%	30	528	-23.404%
2025-11-24	19.8000	22.0000	19.8000	22.0000	+30.332%	139	524	-18.182%
2025-11-21	17.7100	18.3000	16.6400	16.8800	+11.053%	88	515	+6.635%
2025-11-20	17.0200	18.1000	15.2000	15.2000	-4.822%	134	480	+18.421%
2025-11-19	15.8000	18.6000	15.7500	15.9700	+13.182%	109	459	+12.711%
2025-11-18	14.0000	14.3000	12.5000	14.1100	+3.370%	96	426	+27.569%
2025-11-17	12.8500	15.0000	12.8500	13.6500	+16.667%	53	361	+31.868%
2025-11-14	11.4500	12.1000	11.4500	11.7000	-7.874%	71	383	+53.846%
2025-11-13	13.1000	13.1000	12.1000	12.7000	-5.224%	71	314	+41.732%
2025-11-12	13.5200	13.5200	13.2500	13.4000	-4.080%	24	247	+34.328%
2025-11-11	13.5000	14.0000	13.5000	13.9700	+2.872%	31	226	+28.848%
2025-11-10	12.5500	13.5800	12.5500	13.5800	+15.085%	61	204	+32.548%
2025-11-07	12.1300	12.1300	11.6000	11.8000	-7.740%	20	147	+52.542%
2025-11-06	12.2000	13.1500	12.2000	12.7900	+4.068%	27	129	+40.735%
2025-11-05	11.7500	12.2900	11.7500	12.2900	+11.931%	34	128	+46.461%
2025-11-04	11.2000	11.5000	10.9000	10.9800	-9.630%	114	147	+63.934%
2025-11-03	12.9500	12.9500	11.7500	12.1500	+5.469%	24	17	+48.148%
2025-10-31	11.5000	11.7500	11.2800	11.5200	0.000%	18	0	+56.250%