Dark

GOOGL20280121C580
GOOGL Jan 21 2028 580.00 Call (GOOGL280121C00580000)
option OPRA

EOD

Sep 3, 2026

11.83+0.681%(+0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.4800	11.8300	11.4800	11.8300	+0.681%	3	2,413	0.000%
2026-08-31	11.7000	11.8500	11.7000	11.7500	-6.000%	22	2,413	+0.681%
2026-08-26	12.5000	12.5000	12.5000	12.5000	-5.589%	1	2,413	-5.360%
2026-08-25	13.2400	13.2400	13.2400	13.2400	+1.846%	1	2,413	-10.650%
2026-08-20	13.0000	13.0000	13.0000	13.0000	-7.997%	1	2,413	-9.000%
2026-08-14	14.1300	14.1300	14.1300	14.1300	-2.552%	2	2,412	-16.277%
2026-08-13	14.5000	14.5000	14.5000	14.5000	+2.185%	1	2,410	-18.414%
2026-08-12	14.1000	14.1900	14.1000	14.1900	-5.084%	2	2,410	-16.631%
2026-08-11	15.9500	15.9500	14.9500	14.9500	-38.980%	10	2,409	-20.870%
2026-08-05	24.5000	24.5000	24.5000	24.5000	+6.894%	1	2,408	-51.714%
2026-08-04	22.9200	22.9200	22.9200	22.9200	+4.182%	1	2,407	-48.386%
2026-08-03	19.0000	22.0000	19.0000	22.0000	+97.309%	2	2,406	-46.227%
2026-07-24	11.1500	11.1500	11.1500	11.1500	-3.043%	1	2,407	+6.099%
2026-07-23	11.5000	11.5900	11.5000	11.5000	-31.953%	5	2,407	+2.870%
2026-07-22	16.9000	16.9000	16.9000	16.9000	-6.111%	1	2,406	-30.000%
2026-07-17	18.0000	18.0000	18.0000	18.0000	-23.241%	4	2,405	-34.278%
2026-07-06	23.4500	23.4500	23.4500	23.4500	+9.070%	1	2,401	-49.552%
2026-07-02	20.8500	21.5000	20.8500	21.5000	-0.371%	6	2,407	-44.977%
2026-07-01	21.5800	21.5800	21.5800	21.5800	-1.236%	2	2,407	-45.181%
2026-06-30	21.2300	21.9000	21.2300	21.8500	+16.223%	100	2,409	-45.858%
2026-06-26	18.5000	18.8000	18.5000	18.8000	-7.160%	7	2,390	-37.074%
2026-06-23	21.3000	21.3000	20.2500	20.2500	-3.571%	3	2,393	-41.580%
2026-06-22	21.0000	21.0000	21.0000	21.0000	-24.866%	1	2,390	-43.667%
2026-06-16	27.8000	27.9500	27.8000	27.9500	+12.929%	2	2,389	-57.674%
2026-06-12	24.4500	25.2500	24.1500	24.7500	+6.958%	94	2,389	-52.202%
2026-06-10	25.2000	25.2100	22.7000	23.1400	-12.975%	107	2,302	-48.876%
2026-06-05	26.5900	26.5900	26.5900	26.5900	+11.488%	1	2,234	-55.510%
2026-06-03	24.4000	24.4000	23.7500	23.8500	-10.000%	14	2,234	-50.398%
2026-06-02	26.5000	26.5000	26.5000	26.5000	-7.343%	4	2,224	-55.358%
2026-05-29	28.3400	28.8000	28.3400	28.6000	-1.920%	22	2,220	-58.636%
2026-05-22	29.1000	29.1600	29.1000	29.1600	-21.189%	6	2,199	-59.431%
2026-05-18	35.2800	38.0000	35.2800	37.0000	+11.211%	3	2,199	-68.027%
2026-05-15	33.2700	33.2700	33.2700	33.2700	-2.719%	5	2,200	-64.442%
2026-05-14	34.2000	34.2000	34.2000	34.2000	+7.210%	1	2,200	-65.409%
2026-05-11	31.9000	31.9000	31.9000	31.9000	-5.481%	3	2,201	-62.915%
2026-05-08	33.7500	33.7500	33.7500	33.7500	+5.469%	2	2,201	-64.948%
2026-05-07	32.0000	32.0000	32.0000	32.0000	-3.060%	1	2,201	-63.031%
2026-05-06	33.0100	33.0100	33.0100	33.0100	+13.985%	4	2,202	-64.162%
2026-05-01	28.9000	28.9600	28.9000	28.9600	+3.429%	4	2,207	-59.151%
2026-04-30	25.0500	28.0000	24.1200	28.0000	+40.000%	30	2,207	-57.750%
2026-04-29	20.0000	20.0000	20.0000	20.0000	+12.360%	4	2,213	-40.850%
2026-04-21	17.8000	17.8000	17.8000	17.8000	+2.594%	1	2,213	-33.539%
2026-04-20	17.3500	17.3500	17.3500	17.3500	+4.644%	1	2,213	-31.816%
2026-04-14	14.9000	16.5800	14.9000	16.5800	+20.582%	2	2,213	-28.649%
2026-04-13	13.7500	13.7500	13.7500	13.7500	-1.434%	3	2,215	-13.964%
2026-04-09	13.9500	13.9500	13.9500	13.9500	+3.717%	1	2,218	-15.197%
2026-04-08	12.9000	13.4500	12.5000	13.4500	+39.378%	24	2,218	-12.045%
2026-04-06	9.6500	9.6500	9.6500	9.6500	+1.579%	1	2,240	+22.591%
2026-04-01	9.3000	9.5000	9.3000	9.5000	+40.741%	20	2,240	+24.526%
2026-03-30	6.7900	7.0000	6.7500	6.7500	-11.765%	34	2,257	+75.259%
2026-03-27	7.3300	7.6500	7.3300	7.6500	-10.000%	7	2,271	+54.641%
2026-03-26	8.6500	8.6500	8.5000	8.5000	-10.995%	5	2,272	+39.176%
2026-03-25	9.6500	9.6500	9.5300	9.5500	-2.051%	17	2,268	+23.874%
2026-03-24	10.8000	10.8000	9.7500	9.7500	-18.750%	8	2,252	+21.333%
2026-03-23	11.2600	12.0000	11.2600	12.0000	+1.695%	15	2,249	-1.417%
2026-03-20	11.5000	11.8000	11.5000	11.8000	-4.992%	3	2,245	+0.254%
2026-03-18	12.4200	12.4200	12.4200	12.4200	-9.011%	1	2,248	-4.750%
2026-03-11	13.6600	13.6600	13.6500	13.6500	+2.941%	23	2,249	-13.333%
2026-03-10	13.2000	13.3500	13.2000	13.2600	+5.238%	30	2,258	-10.784%
2026-03-09	12.6000	12.6000	12.6000	12.6000	-1.563%	60	2,279	-6.111%
2026-03-06	12.8500	12.8500	12.8000	12.8000	-5.674%	100	2,259	-7.578%
2026-03-04	13.6000	13.6000	13.5700	13.5700	-2.374%	11	2,359	-12.822%
2026-02-26	13.9000	13.9000	13.9000	13.9000	-12.303%	3	2,358	-14.892%
2026-02-20	15.8500	15.8500	15.8500	15.8500	+16.117%	1	2,358	-25.363%
2026-02-13	13.6500	13.6500	13.6500	13.6500	-7.770%	1	2,359	-13.333%
2026-02-12	15.2000	15.2000	14.8000	14.8000	+0.680%	7	2,359	-20.068%
2026-02-11	15.2000	15.2000	14.7000	14.7000	-10.147%	32	2,363	-19.524%
2026-02-10	16.2500	16.4700	16.2500	16.3600	-6.887%	30	2,363	-27.689%
2026-02-06	17.8000	17.8000	16.8000	17.5700	-1.292%	1,691	2,358	-32.669%
2026-02-05	15.5700	19.0000	15.5700	17.8000	-21.239%	34	745	-33.539%
2026-02-03	22.6000	22.6000	22.5500	22.6000	-0.221%	260	767	-47.655%
2026-02-02	22.6500	22.6500	22.6500	22.6500	+6.139%	3	527	-47.770%
2026-01-30	21.3400	21.3400	21.3400	21.3400	+6.169%	1	530	-44.564%
2026-01-29	20.6000	20.6000	20.1000	20.1000	-1.711%	6	530	-41.144%
2026-01-27	20.6300	20.6300	20.4500	20.4500	+3.807%	3	531	-42.152%
2026-01-23	19.7000	19.7000	19.7000	19.7000	-1.451%	1	531	-39.949%
2026-01-21	19.9900	19.9900	19.9900	19.9900	+3.844%	10	531	-40.820%
2026-01-20	19.3500	19.3500	19.2500	19.2500	-4.229%	2	521	-38.545%
2026-01-16	20.1000	20.1000	20.1000	20.1000	-5.189%	1	520	-41.144%
2026-01-14	21.1000	21.2000	21.1000	21.2000	-7.625%	21	520	-44.198%
2026-01-13	21.0600	22.9500	21.0600	22.9500	+15.038%	2	520	-48.453%
2026-01-12	19.9500	19.9500	19.9500	19.9500	+5.333%	2	521	-40.702%
2026-01-08	18.2000	18.9400	18.2000	18.9400	+6.404%	4	523	-37.540%
2026-01-07	16.8000	17.8000	16.8000	17.8000	+14.103%	6	526	-33.539%
2026-01-06	15.5000	15.6000	15.5000	15.6000	-5.167%	2	529	-24.167%
2026-01-05	16.2000	16.4500	16.2000	16.4500	+2.813%	5	525	-28.085%
2025-12-31	16.0000	16.0000	16.0000	16.0000	+0.629%	2	525	-26.063%
2025-12-30	15.9000	15.9000	15.9000	15.9000	-1.119%	2	525	-25.597%
2025-12-29	16.0800	16.0800	16.0800	16.0800	-4.000%	9	527	-26.430%
2025-12-24	16.7500	16.7500	16.7500	16.7500	+2.196%	1	527	-29.373%
2025-12-23	16.3900	16.3900	16.3900	16.3900	+8.976%	1	527	-27.822%
2025-12-19	14.5000	15.0400	14.5000	15.0400	-0.529%	3	527	-21.343%
2025-12-16	15.4000	15.5600	15.0600	15.1200	-4.183%	8	527	-21.759%
2025-12-15	15.8800	15.8800	15.5000	15.7800	-12.333%	13	522	-25.032%
2025-12-11	18.5000	18.5000	17.8500	18.0000	-2.650%	4	523	-34.278%
2025-12-09	18.4900	18.4900	18.4900	18.4900	+0.489%	2	525	-36.019%
2025-12-08	18.7500	18.8100	18.4000	18.4000	-7.538%	6	524	-35.707%
2025-12-05	20.2000	20.2000	19.9000	19.9000	+1.999%	2	522	-40.553%
2025-12-04	19.8500	19.8500	19.5100	19.5100	-6.874%	4	523	-39.364%
2025-12-03	19.8800	20.9500	19.8800	20.9500	+5.276%	6	522	-43.532%
2025-12-02	19.9000	20.0700	19.9000	19.9000	-2.163%	11	523	-40.553%
2025-12-01	21.0000	21.0000	20.3400	20.3400	-8.172%	2	524	-41.839%
2025-11-28	24.0200	24.0200	21.8000	22.1500	-3.486%	9	524	-46.591%
2025-11-26	22.0100	22.9500	22.0100	22.9500	-2.340%	9	528	-48.453%
2025-11-25	23.2000	25.3500	22.8500	23.5000	+6.818%	30	528	-49.660%
2025-11-24	19.8000	22.0000	19.8000	22.0000	+30.332%	139	524	-46.227%
2025-11-21	17.7100	18.3000	16.6400	16.8800	+11.053%	88	515	-29.917%
2025-11-20	17.0200	18.1000	15.2000	15.2000	-4.822%	134	480	-22.171%
2025-11-19	15.8000	18.6000	15.7500	15.9700	+13.182%	109	459	-25.924%
2025-11-18	14.0000	14.3000	12.5000	14.1100	+3.370%	96	426	-16.159%
2025-11-17	12.8500	15.0000	12.8500	13.6500	+16.667%	53	361	-13.333%
2025-11-14	11.4500	12.1000	11.4500	11.7000	-7.874%	71	383	+1.111%
2025-11-13	13.1000	13.1000	12.1000	12.7000	-5.224%	71	314	-6.850%
2025-11-12	13.5200	13.5200	13.2500	13.4000	-4.080%	24	247	-11.716%
2025-11-11	13.5000	14.0000	13.5000	13.9700	+2.872%	31	226	-15.319%
2025-11-10	12.5500	13.5800	12.5500	13.5800	+15.085%	61	204	-12.887%
2025-11-07	12.1300	12.1300	11.6000	11.8000	-7.740%	20	147	+0.254%
2025-11-06	12.2000	13.1500	12.2000	12.7900	+4.068%	27	129	-7.506%
2025-11-05	11.7500	12.2900	11.7500	12.2900	+11.931%	34	128	-3.743%
2025-11-04	11.2000	11.5000	10.9000	10.9800	-9.630%	114	147	+7.741%
2025-11-03	12.9500	12.9500	11.7500	12.1500	+5.469%	24	17	-2.634%
2025-10-31	11.5000	11.7500	11.2800	11.5200	0.000%	18	0	+2.691%