Dark

GOOGL20280121C570
GOOGL Jan 21 2028 570.00 Call (GOOGL280121C00570000)
option OPRA

EOD

Aug 31, 2026

12.05-14.539%(-2.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.6500	13.6500	11.8000	12.0500	-14.539%	8	6,847	0.000%
2026-08-28	14.1000	14.1000	14.1000	14.1000	-0.704%	1	6,846	-14.539%
2026-08-21	14.2000	14.2000	14.2000	14.2000	+6.767%	2	6,846	-15.141%
2026-08-20	13.3000	13.3500	13.3000	13.3000	-6.863%	134	6,844	-9.398%
2026-08-19	14.2800	14.2800	14.2800	14.2800	-8.929%	1	6,711	-15.616%
2026-08-14	15.6800	15.6800	15.6800	15.6800	+7.031%	1	6,711	-23.151%
2026-08-12	14.8500	14.8500	14.6500	14.6500	-4.060%	2	6,710	-17.747%
2026-08-11	16.7500	17.0000	15.2700	15.2700	-12.241%	216	6,710	-21.087%
2026-08-10	17.6000	18.3500	17.4000	17.4000	-13.000%	519	6,569	-30.747%
2026-08-06	19.9800	20.0000	19.9800	20.0000	-6.323%	2	6,129	-39.750%
2026-08-05	21.7000	21.7000	21.3500	21.3500	+61.132%	131	6,130	-43.560%
2026-07-30	13.1300	13.2500	12.9500	13.2500	-3.986%	7	6,129	-9.057%
2026-07-29	13.8000	13.8000	13.8000	13.8000	+11.741%	1	6,127	-12.681%
2026-07-23	12.0500	12.3500	12.0500	12.3500	-30.618%	115	6,126	-2.429%
2026-07-22	17.8000	17.8000	17.8000	17.8000	-1.111%	1	6,018	-32.303%
2026-07-17	18.0000	18.0000	18.0000	18.0000	-28.144%	1	6,018	-33.056%
2026-07-15	25.0500	25.0500	25.0500	25.0500	+19.002%	1	6,019	-51.896%
2026-07-14	21.0000	21.0500	20.9500	21.0500	-15.800%	21	6,019	-42.755%
2026-07-06	23.6100	25.0000	23.6100	25.0000	+27.877%	4	6,009	-51.800%
2026-06-26	19.1500	19.5500	19.1500	19.5500	-0.357%	9	6,011	-38.363%
2026-06-25	19.3500	20.3500	19.3500	19.6200	-15.248%	753	6,009	-38.583%
2026-06-22	23.1700	23.1700	23.1500	23.1500	-12.476%	7	5,828	-47.948%
2026-06-17	26.8000	27.1000	26.1000	26.4500	-8.636%	1,602	4,525	-54.442%
2026-06-16	28.5500	28.9500	28.5500	28.9500	+11.346%	5	4,525	-58.377%
2026-06-12	24.5000	26.4000	24.4500	26.0000	+16.331%	52	4,525	-53.654%
2026-06-11	22.1500	22.6900	22.0500	22.3500	-8.961%	1,007	4,477	-46.085%
2026-06-10	25.0500	25.0500	24.3500	24.5500	-5.758%	167	3,555	-50.916%
2026-06-09	26.0500	26.0500	26.0500	26.0500	-1.139%	20	3,405	-53.743%
2026-06-08	26.3500	26.4500	26.3500	26.3500	+5.400%	150	3,385	-54.269%
2026-06-03	25.6500	25.7500	25.0000	25.0000	-12.342%	106	3,235	-51.800%
2026-06-01	28.5300	28.5300	28.5200	28.5200	-8.443%	2	3,222	-57.749%
2026-05-22	31.3000	31.8500	31.1500	31.1500	-7.154%	105	3,220	-61.316%
2026-05-19	33.5500	33.5500	33.5500	33.5500	-4.688%	8	3,129	-64.083%
2026-05-15	35.2000	35.2000	35.2000	35.2000	+14.808%	19	3,129	-65.767%
2026-05-12	30.6600	30.6600	30.6600	30.6600	-2.045%	1	3,122	-60.698%
2026-05-04	31.3000	31.3000	31.3000	31.3000	+11.786%	2	3,122	-61.502%
2026-04-30	25.7500	28.0000	25.7500	28.0000	+30.233%	3	3,120	-56.964%
2026-04-29	21.5000	21.5000	21.5000	21.5000	+2.381%	3	3,122	-43.953%
2026-04-28	21.0500	21.2000	21.0000	21.0000	-4.110%	8	3,119	-42.619%
2026-04-27	21.9000	22.2000	21.8500	21.9000	+19.346%	50	3,118	-44.977%
2026-04-24	18.0500	18.4000	18.0500	18.3500	+0.548%	249	3,098	-34.332%
2026-04-20	18.3500	18.7500	18.2500	18.2500	+26.298%	347	2,963	-33.973%
2026-04-10	15.0000	15.0000	14.4500	14.4500	+26.754%	514	2,958	-16.609%
2026-04-07	11.4000	11.4000	11.4000	11.4000	+15.152%	1	2,957	+5.702%
2026-04-02	9.9500	9.9500	9.9000	9.9000	-2.463%	509	2,955	+21.717%
2026-03-25	10.2000	10.2000	10.1500	10.1500	-20.392%	3	2,955	+18.719%
2026-03-19	12.7500	12.7500	12.7500	12.7500	-0.391%	3	2,955	-5.490%
2026-03-17	12.8000	12.8000	12.8000	12.8000	-10.301%	9	2,958	-5.859%
2026-03-11	14.2700	14.2700	14.2700	14.2700	+5.861%	1	2,967	-15.557%
2026-03-09	13.4500	13.5000	13.2400	13.4800	+0.974%	23	2,968	-10.608%
2026-02-18	13.3500	13.3500	13.3500	13.3500	-13.871%	4	2,979	-9.738%
2026-02-11	15.6500	15.6500	15.5000	15.5000	-18.421%	2,368	2,975	-22.258%
2026-02-05	16.9500	19.0000	16.4000	19.0000	-18.977%	17	617	-36.579%
2026-02-03	23.4500	23.4500	23.4500	23.4500	+9.836%	4	606	-48.614%
2026-01-29	21.4000	21.4000	21.3500	21.3500	-1.249%	20	602	-43.560%
2026-01-27	21.6600	21.6600	21.6200	21.6200	+24.253%	2	601	-44.265%
2026-01-05	17.2500	17.4000	17.2500	17.4000	+2.053%	293	359	-30.747%
2025-12-30	16.9000	17.0500	16.9000	17.0500	+4.923%	2	359	-29.326%
2025-12-22	16.2500	16.2500	16.2500	16.2500	+0.309%	1	359	-25.846%
2025-12-16	15.7000	16.2000	15.7000	16.2000	-6.358%	40	359	-25.617%
2025-12-12	17.3000	17.3000	17.3000	17.3000	-15.403%	1	374	-30.347%
2025-12-10	19.9000	20.4500	19.9000	20.4500	+5.412%	3	374	-41.076%
2025-12-08	19.2500	19.4000	19.2200	19.4000	-8.274%	40	371	-37.887%
2025-12-05	20.8000	21.1500	20.8000	21.1500	+2.174%	16	332	-43.026%
2025-12-04	20.4900	20.7000	20.4900	20.7000	-0.957%	4	317	-41.787%
2025-12-02	20.9000	21.0500	20.9000	20.9000	-5.000%	5	316	-42.344%
2025-12-01	21.9800	22.0000	21.9800	22.0000	-3.888%	2	312	-45.227%
2025-11-28	23.0900	23.0900	22.8900	22.8900	-2.803%	2	312	-47.357%
2025-11-26	23.5500	23.5500	23.5500	23.5500	-4.462%	1	313	-48.832%
2025-11-25	24.6500	24.6500	24.6500	24.6500	+10.291%	7	313	-51.116%
2025-11-24	21.7800	22.3500	21.7800	22.3500	+24.860%	2	313	-46.085%
2025-11-21	18.6000	18.6000	17.1500	17.9000	-2.823%	30	314	-32.682%
2025-11-20	17.9100	18.4200	17.8000	18.4200	+9.253%	71	288	-34.582%
2025-11-19	17.6400	17.6400	16.8600	16.8600	+17.902%	6	217	-28.529%
2025-11-17	15.3000	15.3000	14.2000	14.3000	+10.853%	14	213	-15.734%
2025-11-14	12.7500	12.9000	12.7500	12.9000	-2.642%	2	205	-6.589%
2025-11-13	13.2500	13.3000	13.1700	13.2500	-0.600%	205	203	-9.057%
2025-11-06	13.3300	13.3300	13.3300	13.3300	0.000%	1	1	-9.602%