Dark

GOOGL20280121C520
GOOGL Jan 21 2028 520.00 Call (GOOGL280121C00520000)
option OPRA

EOD

Sep 1, 2026

16.00-6.323%(-1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	16.0000	16.0000	16.0000	16.0000	-6.323%	1	2,535	0.000%
2026-08-31	17.0500	17.0800	17.0500	17.0800	-12.679%	2	2,535	-6.323%
2026-08-28	19.5600	19.5600	19.5600	19.5600	-3.168%	40	2,535	-18.200%
2026-08-25	21.2700	21.2700	20.2000	20.2000	-3.118%	11	2,535	-20.792%
2026-08-24	21.1000	21.1000	20.8500	20.8500	+10.904%	3	2,535	-23.261%
2026-08-20	18.8000	18.8000	18.8000	18.8000	-7.617%	1	2,533	-14.894%
2026-08-17	20.3000	20.3500	20.3000	20.3500	-15.490%	20	2,532	-21.376%
2026-08-10	24.1500	24.3000	24.0800	24.0800	-24.750%	19	2,532	-33.555%
2026-08-03	30.7000	32.0000	30.7000	32.0000	+93.939%	22	2,530	-50.000%
2026-07-23	17.5000	17.5000	16.5000	16.5000	-35.547%	5	2,533	-3.030%
2026-07-22	25.6000	25.6000	25.6000	25.6000	-0.775%	1	2,533	-37.500%
2026-07-17	25.8000	25.8000	25.8000	25.8000	-22.523%	1	2,532	-37.984%
2026-07-15	33.3000	33.3000	33.3000	33.3000	+18.717%	1	2,531	-51.952%
2026-07-13	28.0500	28.0500	28.0500	28.0500	-4.103%	2	2,530	-42.959%
2026-07-09	29.2500	29.2500	29.2500	29.2500	-5.645%	1	2,530	-45.299%
2026-07-08	31.0000	31.0000	31.0000	31.0000	-9.884%	1	2,530	-48.387%
2026-07-07	34.4500	34.4500	34.4000	34.4000	+13.870%	4	2,530	-53.488%
2026-06-30	30.5000	30.5000	30.2100	30.2100	+4.714%	2	2,530	-47.037%
2026-06-24	29.2000	29.2000	28.8500	28.8500	+0.698%	9	2,530	-44.541%
2026-06-23	28.6500	28.6500	28.6500	28.6500	-15.237%	5	2,530	-44.154%
2026-06-12	33.8000	33.8000	33.8000	33.8000	+12.667%	1	2,530	-52.663%
2026-06-11	30.0000	30.0000	30.0000	30.0000	-5.956%	1	2,530	-46.667%
2026-06-10	32.1500	32.2300	31.7800	31.9000	-2.446%	34	2,530	-49.843%
2026-06-09	32.7000	32.7000	32.7000	32.7000	-1.713%	1	2,529	-51.070%
2026-06-03	32.4600	33.2700	32.0300	33.2700	+3.969%	52	2,528	-51.909%
2026-06-02	32.0000	32.0000	32.0000	32.0000	-16.186%	1	2,527	-50.000%
2026-06-01	38.1800	38.1800	38.1800	38.1800	-1.623%	1	2,527	-58.093%
2026-05-29	38.8100	38.8100	38.8100	38.8100	-8.424%	1	2,527	-58.774%
2026-05-28	42.3800	42.3800	42.3800	42.3800	+2.739%	1	2,526	-62.246%
2026-05-26	41.3000	41.3000	41.2500	41.2500	-0.242%	12	2,526	-61.212%
2026-05-22	40.6600	41.3500	40.6600	41.3500	-6.890%	2	2,526	-61.306%
2026-05-19	44.4100	44.4100	44.4100	44.4100	-9.367%	1	2,526	-63.972%
2026-05-13	45.9500	49.0000	45.9500	49.0000	+7.456%	70	2,525	-67.347%
2026-05-06	45.6000	45.6000	45.6000	45.6000	+9.986%	1	2,526	-64.912%
2026-05-05	41.5500	41.5500	41.4600	41.4600	+4.512%	23	2,526	-61.409%
2026-05-04	39.6700	39.6700	39.6700	39.6700	-0.651%	40	2,526	-59.667%
2026-04-30	36.7500	39.9300	36.7500	39.9300	+45.306%	3	2,526	-59.930%
2026-04-29	27.4800	27.4800	27.4800	27.4800	-1.151%	2	2,527	-41.776%
2026-04-28	27.8000	27.8000	27.8000	27.8000	-4.631%	10	2,527	-42.446%
2026-04-27	29.3000	29.3000	29.1400	29.1500	+16.043%	55	2,517	-45.111%
2026-04-17	25.1200	25.1200	25.1200	25.1200	+7.350%	1	2,515	-36.306%
2026-04-14	23.4000	23.4000	23.4000	23.4000	+28.219%	25	2,514	-31.624%
2026-04-08	18.2500	18.2500	18.2500	18.2500	+15.873%	1	2,514	-12.329%
2026-04-07	15.4000	15.9500	15.4000	15.7500	+9.756%	244	2,513	+1.587%
2026-04-01	14.3500	14.3500	14.3500	14.3500	+20.184%	2	2,348	+11.498%
2026-03-31	11.9400	11.9400	11.9400	11.9400	-13.791%	2	2,348	+34.003%
2026-03-25	13.7700	13.8500	13.7700	13.8500	-20.630%	4	2,348	+15.523%
2026-03-19	17.4500	17.5000	17.2000	17.4500	+0.576%	10	2,348	-8.309%
2026-03-13	18.3500	18.3500	17.3500	17.3500	-5.962%	1,042	2,349	-7.781%
2026-03-10	18.4500	18.4500	18.4500	18.4500	+3.073%	83	1,495	-13.279%
2026-03-09	17.9000	17.9000	17.9000	17.9000	-0.556%	10	1,419	-10.615%
2026-03-05	18.4500	18.4500	17.7300	18.0000	-3.485%	369	1,409	-11.111%
2026-03-04	18.6500	18.6500	18.6500	18.6500	-0.533%	29	1,327	-14.209%
2026-03-03	18.1500	18.8000	17.8000	18.7500	-8.313%	1,123	1,298	-14.667%
2026-02-25	20.6000	20.6000	20.4500	20.4500	+15.864%	81	366	-21.760%
2026-02-19	17.6500	17.9500	17.4500	17.6500	-1.176%	237	366	-9.348%
2026-02-17	17.8600	17.8600	17.8600	17.8600	-4.339%	1	166	-10.414%
2026-02-13	18.8000	18.8000	18.6700	18.6700	-12.960%	2	165	-14.301%
2026-02-12	21.4500	21.4500	21.4500	21.4500	-2.411%	1	165	-25.408%
2026-02-11	22.3500	22.3500	21.9800	21.9800	-4.310%	69	164	-27.207%
2026-02-05	22.9700	22.9700	22.9700	22.9700	-18.111%	1	95	-30.344%
2026-02-04	28.0500	28.0500	28.0500	28.0500	-9.836%	1	96	-42.959%
2026-02-02	28.5800	31.1100	28.5800	31.1100	+8.738%	11	96	-48.570%
2026-01-30	28.5500	28.6100	28.5500	28.6100	+6.476%	2	85	-44.075%
2026-01-29	28.8900	28.8900	26.8700	26.8700	-0.481%	15	84	-40.454%
2026-01-23	27.0000	27.0000	27.0000	27.0000	-1.818%	1	75	-40.741%
2026-01-22	27.8800	27.8800	27.5000	27.5000	-0.326%	11	75	-41.818%
2026-01-12	27.5300	27.5900	27.5300	27.5900	+31.069%	2	69	-42.008%
2025-12-16	20.9000	21.0500	20.9000	21.0500	-3.529%	12	68	-23.990%
2025-12-15	21.8000	21.8200	21.8000	21.8200	-12.369%	2	68	-26.673%
2025-12-11	24.9000	24.9000	24.9000	24.9000	-3.301%	1	68	-35.743%
2025-12-09	24.9800	25.7500	24.8000	25.7500	-7.073%	60	67	-37.864%
2025-12-01	27.6500	27.7100	27.6500	27.7100	-4.580%	2	14	-42.259%
2025-11-28	29.0400	29.0400	29.0400	29.0400	-6.019%	1	13	-44.904%
2025-11-25	32.8000	32.8000	30.9000	30.9000	+31.770%	3	12	-48.220%
2025-11-21	23.4500	23.4500	23.4500	23.4500	+6.591%	4	9	-31.770%
2025-11-19	21.6900	22.0000	21.6900	22.0000	+30.952%	2	9	-27.273%
2025-11-13	16.8000	16.8000	16.8000	16.8000	-6.145%	1	9	-4.762%
2025-11-12	18.5500	18.5500	17.9000	17.9000	+1.130%	5	9	-10.615%
2025-11-10	17.9700	17.9700	17.7000	17.7000	+11.531%	7	8	-9.605%
2025-11-07	16.5000	16.5000	15.8700	15.8700	-6.372%	6	7	+0.819%
2025-11-06	16.9500	16.9500	16.9500	16.9500	0.000%	1	1	-5.605%