Dark

GOOGL20280121C5
GOOGL Jan 21 2028 5.00 Call (GOOGL280121C00005000)
option OPRA

EOD

Sep 3, 2026

337.55-4.404%(-15.55)1,263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	337.4100	337.5500	337.4100	337.5500	-4.404%	1,263	4,571	0.000%
2026-08-06	353.1000	353.1000	353.1000	353.1000	+10.000%	1	4,576	-4.404%
2026-07-28	321.0000	321.0000	321.0000	321.0000	+1.743%	2	4,577	+5.156%
2026-07-24	315.5000	315.5000	315.5000	315.5000	+0.799%	1	4,575	+6.989%
2026-07-23	316.0000	316.0000	313.0000	313.0000	-8.746%	3	4,574	+7.843%
2026-07-22	343.0000	343.0000	343.0000	343.0000	-1.010%	1	4,575	-1.589%
2026-07-20	346.5000	346.5000	346.5000	346.5000	-2.370%	1	4,575	-2.583%
2026-07-09	355.1000	355.1000	354.9100	354.9100	-0.079%	4	4,574	-4.891%
2026-07-02	357.0000	357.0000	355.0000	355.1900	-0.409%	5	4,573	-4.966%
2026-07-01	353.5300	356.6500	353.5300	356.6500	+0.891%	3	4,573	-5.355%
2026-06-30	353.5000	353.5000	353.5000	353.5000	+2.035%	1	4,570	-4.512%
2026-06-29	345.0000	346.4500	345.0000	346.4500	+2.321%	2	4,569	-2.569%
2026-06-26	340.0000	340.0500	338.5900	338.5900	-1.852%	46	4,567	-0.307%
2026-06-24	344.9200	344.9800	344.9200	344.9800	+0.407%	2	4,567	-2.154%
2026-06-23	343.4900	343.5800	343.4900	343.5800	+0.111%	2	4,565	-1.755%
2026-06-22	342.4000	344.5000	342.4000	343.2000	-6.941%	25	4,563	-1.646%
2026-06-16	368.8000	368.8000	368.8000	368.8000	+0.735%	1	4,539	-8.473%
2026-06-15	364.1800	367.3800	364.1700	366.1100	+1.340%	67	4,538	-7.801%
2026-06-12	356.5200	361.2700	356.5200	361.2700	+3.575%	6	4,486	-6.566%
2026-06-11	348.8000	348.8000	348.8000	348.8000	-0.940%	1	4,480	-3.225%
2026-06-10	352.2000	352.2000	352.1100	352.1100	-1.791%	2	4,479	-4.135%
2026-06-09	362.8600	364.4000	358.5300	358.5300	-0.042%	194	4,478	-5.852%
2026-06-08	360.2000	360.9400	357.0000	358.6800	-1.386%	43	4,339	-5.891%
2026-06-05	362.5400	366.4500	359.6600	363.7200	-1.093%	195	4,296	-7.195%
2026-06-04	356.6200	368.6800	356.6200	367.7400	+3.011%	220	4,101	-8.210%
2026-06-03	357.2100	357.7500	354.0000	356.9900	+0.059%	66	3,884	-5.446%
2026-06-02	356.7800	356.7800	356.7800	356.7800	-6.531%	2	3,818	-5.390%
2026-05-21	381.7100	381.7100	381.7100	381.7100	+0.355%	10	3,817	-11.569%
2026-05-20	380.3600	380.3600	380.3600	380.3600	-3.949%	1	3,817	-11.255%
2026-05-14	396.0000	396.0000	396.0000	396.0000	+1.988%	1	3,807	-14.760%
2026-05-11	388.2800	388.2800	388.2800	388.2800	+2.570%	1	3,807	-13.065%
2026-05-04	378.6100	378.6100	377.0700	378.5500	-0.557%	15	3,807	-10.831%
2026-05-01	377.5700	382.0200	376.5200	380.6700	+0.303%	324	3,469	-11.327%
2026-04-30	363.9900	380.7500	361.8300	379.5200	+9.694%	172	3,469	-11.059%
2026-04-29	343.4700	348.3600	343.4400	345.9800	+0.029%	92	3,310	-2.437%
2026-04-28	344.2800	346.9400	342.7800	345.8800	-0.029%	256	3,218	-2.408%
2026-04-27	338.8600	348.5500	338.8600	345.9800	+1.774%	236	2,962	-2.437%
2026-04-24	332.8500	340.5400	331.3200	339.9500	+1.620%	228	2,726	-0.706%
2026-04-23	335.2700	336.0500	332.3000	334.5300	-0.081%	660	2,498	+0.903%
2026-04-22	331.2600	334.9800	330.8600	334.8000	+2.154%	210	1,818	+0.821%
2026-04-21	333.8300	333.8300	327.7400	327.7400	-1.768%	236	1,362	+2.993%
2026-04-20	333.6100	333.6400	333.6100	333.6400	-0.720%	47	1,362	+1.172%
2026-04-17	336.1300	336.4000	334.7700	336.0600	+7.643%	39	1,315	+0.443%
2026-04-10	312.2000	312.2000	312.2000	312.2000	+0.064%	1	1,335	+8.120%
2026-04-08	312.0000	312.0000	312.0000	312.0000	+3.055%	4	1,335	+8.189%
2026-03-13	302.7500	302.7500	302.7500	302.7500	+2.735%	1	1,336	+11.495%
2026-03-06	294.9900	294.9900	293.9400	294.6900	-0.587%	3	1,336	+14.544%
2026-03-05	294.4700	296.4300	294.4700	296.4300	-0.356%	2	1,333	+13.872%
2026-03-03	297.4900	297.4900	297.4900	297.4900	-1.672%	20	1,331	+13.466%
2026-03-02	302.5500	302.5500	302.5500	302.5500	-0.395%	20	1,311	+11.568%
2026-02-27	303.7500	303.7500	303.7500	303.7500	+0.112%	1	1,291	+11.128%
2026-02-26	303.4100	303.4100	303.4100	303.4100	+2.234%	1	1,291	+11.252%
2026-02-17	296.9400	298.7900	295.9800	296.7800	-1.689%	10	1,290	+13.737%
2026-02-13	301.8500	303.2900	301.7900	301.8800	-0.658%	9	1,271	+11.816%
2026-02-12	307.7900	307.7900	303.4300	303.8800	-8.679%	9	1,271	+11.080%
2026-01-30	333.7000	333.7000	332.7600	332.7600	+0.380%	79	1,263	+1.439%
2026-01-29	326.3500	332.1000	326.1400	331.5000	-0.229%	118	1,211	+1.825%
2026-01-27	332.2800	332.2800	332.0100	332.2600	+0.526%	100	1,152	+1.592%
2026-01-26	330.5000	331.1600	330.3100	330.5200	+1.680%	56	1,052	+2.127%
2026-01-22	326.8600	327.2700	325.0600	325.0600	-1.047%	84	996	+3.842%
2026-01-15	328.5000	328.5000	328.5000	328.5000	-1.203%	1	912	+2.755%
2026-01-13	332.5000	332.5000	332.5000	332.5000	+2.308%	5	911	+1.519%
2026-01-09	324.9500	325.0500	324.8300	325.0000	+1.032%	8	911	+3.862%
2026-01-08	321.0400	322.0000	321.0400	321.6800	+3.086%	7	907	+4.933%
2026-01-05	312.0500	312.0500	312.0500	312.0500	+1.030%	1	919	+8.172%
2025-12-31	308.8700	308.8700	308.8700	308.8700	-0.107%	123	919	+9.285%
2025-12-29	307.5000	309.2000	306.4800	309.2000	-0.158%	50	919	+9.169%
2025-12-23	307.9800	309.7500	307.9800	309.6900	+1.448%	13	875	+8.996%
2025-12-22	303.8100	305.5500	303.5900	305.2700	+1.787%	43	862	+10.574%
2025-12-19	300.9800	300.9900	299.5000	299.9100	+0.902%	19	821	+12.550%
2025-12-18	295.6000	298.6000	295.6000	297.2300	+1.634%	8	802	+13.565%
2025-12-17	293.4800	293.4800	292.4500	292.4500	-2.643%	6	794	+15.421%
2025-12-16	299.6900	300.4200	299.6900	300.3900	-0.368%	3	788	+12.371%
2025-12-15	301.5000	301.5000	301.5000	301.5000	-2.427%	1	785	+11.957%
2025-12-09	309.0000	309.0000	309.0000	309.0000	-0.016%	1	784	+9.239%
2025-12-08	309.0500	309.0500	309.0500	309.0500	-2.199%	8	783	+9.222%
2025-12-05	316.0000	316.0000	316.0000	316.0000	+1.146%	1	783	+6.820%
2025-12-03	312.4200	312.4200	312.4200	312.4200	+0.160%	8	783	+8.044%
2025-12-01	311.3000	312.6000	311.3000	311.9200	-1.034%	65	808	+8.217%
2025-11-28	314.1000	315.3000	313.9300	315.1800	-0.379%	6	763	+7.098%
2025-11-26	317.9500	317.9500	316.3800	316.3800	-0.092%	3	758	+6.691%
2025-11-25	316.0000	321.0000	316.0000	316.6700	+1.124%	6	758	+6.594%
2025-11-24	309.9500	313.1500	309.9500	313.1500	+5.973%	2	755	+7.792%
2025-11-21	293.8300	295.5000	291.8900	295.5000	+2.783%	33	755	+14.230%
2025-11-20	299.5000	299.5000	286.3300	287.5000	-1.026%	217	752	+17.409%
2025-11-19	296.9500	298.4500	289.3000	290.4800	+3.062%	932	630	+16.204%
2025-11-18	279.0000	284.5000	277.4100	281.8500	+3.583%	103	137	+19.762%
2025-11-14	272.1000	272.1000	272.1000	272.1000	-4.315%	3	58	+24.054%
2025-11-10	284.2500	284.3700	284.2500	284.3700	+1.746%	2	55	+18.701%
2025-11-04	278.4900	279.4900	275.3300	279.4900	0.000%	72	53	+20.774%