Dark

GOOGL20280121C480
GOOGL Jan 21 2028 480.00 Call (GOOGL280121C00480000)
option OPRA

EOD

Jul 21, 2026

33.10+3.762%(+1.20)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	33.1000	33.1000	33.0500	33.1000	+3.762%	21	1,305	0.000%
2026-07-17	31.9000	31.9000	31.9000	31.9000	-24.497%	90	1,295	+3.762%
2026-07-15	40.5200	42.2500	40.5200	42.2500	+14.966%	13	1,295	-21.657%
2026-07-09	34.5500	36.7500	34.5500	36.7500	-9.705%	32	1,295	-9.932%
2026-07-06	40.0000	40.7000	40.0000	40.7000	+13.056%	11	1,310	-18.673%
2026-07-02	37.5000	37.5000	36.0000	36.0000	-5.685%	3	1,308	-8.056%
2026-07-01	38.4300	38.4300	38.1700	38.1700	+1.247%	5	1,308	-13.283%
2026-06-30	37.2400	37.7000	37.2400	37.7000	+13.588%	5	1,307	-12.202%
2026-06-25	33.2500	33.2500	33.0500	33.1900	-7.549%	28	1,306	-0.271%
2026-06-23	37.2500	37.2500	35.9000	35.9000	-2.973%	7	1,320	-7.799%
2026-06-22	40.1500	40.1500	35.8000	37.0000	-20.379%	77	1,322	-10.541%
2026-06-16	47.1000	47.1000	46.4700	46.4700	+22.937%	27	1,287	-28.771%
2026-06-11	37.2600	37.8000	37.2600	37.8000	-11.929%	2	1,261	-12.434%
2026-06-09	45.6000	45.6000	42.9200	42.9200	+3.422%	2	1,261	-22.880%
2026-06-08	41.7600	41.7600	41.5000	41.5000	-8.064%	3	1,261	-20.241%
2026-06-05	45.1400	45.1400	45.1400	45.1400	-1.870%	10	1,260	-26.673%
2026-06-04	42.6000	46.0000	42.6000	46.0000	+13.105%	5	1,260	-28.043%
2026-06-03	42.3700	42.3700	40.5700	40.6700	-17.000%	14	1,264	-18.613%
2026-05-29	49.0000	49.0000	49.0000	49.0000	-2.488%	1	1,261	-32.449%
2026-05-26	50.2500	50.2500	50.2500	50.2500	+0.500%	1	1,261	-34.129%
2026-05-22	50.9800	50.9900	50.0000	50.0000	-15.754%	4	1,262	-33.800%
2026-05-18	59.3500	59.3500	59.3500	59.3500	+2.416%	1	1,259	-44.229%
2026-05-14	57.9500	57.9500	57.9500	57.9500	+13.561%	1	1,260	-42.882%
2026-05-12	51.0300	51.0300	51.0300	51.0300	-8.581%	1	1,259	-35.136%
2026-05-06	53.5000	55.8200	53.5000	55.8200	+6.223%	11	1,259	-40.702%
2026-05-05	53.4400	53.4400	52.5500	52.5500	+5.734%	2	1,258	-37.012%
2026-05-04	48.8500	49.7000	48.8500	49.7000	+2.158%	5	1,259	-33.400%
2026-04-30	45.5600	49.0000	45.5600	48.6500	+40.202%	8	1,254	-31.963%
2026-04-28	34.7000	34.7000	34.7000	34.7000	+14.521%	2	1,253	-4.611%
2026-04-22	30.3000	30.3000	30.3000	30.3000	+2.712%	1	1,251	+9.241%
2026-04-21	29.5000	29.5000	29.5000	29.5000	-6.793%	1	1,250	+12.203%
2026-04-17	31.6500	31.6500	31.6500	31.6500	+4.801%	26	1,250	+4.581%
2026-04-15	30.3000	30.3000	30.2000	30.2000	+17.601%	87	1,224	+9.603%
2026-04-10	25.6800	25.6800	25.6800	25.6800	+37.694%	10	1,191	+28.894%
2026-04-06	18.6500	18.6500	18.6500	18.6500	+0.811%	1	1,181	+77.480%
2026-04-02	18.5000	18.5000	18.5000	18.5000	-1.857%	1	1,180	+78.919%
2026-04-01	19.0000	19.0000	18.7500	18.8500	+33.688%	45	1,180	+75.597%
2026-03-27	14.1000	14.1000	14.1000	14.1000	-14.958%	5	1,165	+134.752%
2026-03-26	16.4800	16.5800	16.3800	16.5800	-14.887%	31	1,165	+99.638%
2026-03-24	19.4800	19.4800	19.4800	19.4800	-9.606%	1	1,166	+69.918%
2026-03-20	21.3500	21.5500	21.3500	21.5500	-3.493%	12	1,166	+53.596%
2026-03-13	22.3500	22.3500	22.3300	22.3300	-6.764%	35	1,166	+48.231%
2026-03-11	23.9500	23.9500	23.9500	23.9500	+5.044%	3	1,166	+38.205%
2026-03-05	22.8000	22.8000	22.8000	22.8000	-1.935%	1	1,163	+45.175%
2026-03-03	23.1100	23.4500	23.0500	23.2500	-5.295%	1,170	1,163	+42.366%
2026-02-26	25.1300	25.1400	24.5500	24.5500	-5.176%	7	256	+34.827%
2026-02-25	25.9000	25.9000	25.8900	25.8900	+18.490%	28	223	+27.849%
2026-02-19	21.8500	21.8500	21.8500	21.8500	-1.443%	37	223	+51.487%
2026-02-17	22.1600	22.1700	22.1600	22.1700	-8.008%	46	186	+49.301%
2026-02-13	24.1000	24.1000	24.1000	24.1000	-7.308%	5	140	+37.344%
2026-02-12	25.4500	26.0000	25.4500	26.0000	+1.523%	9	140	+27.308%
2026-02-11	25.0500	25.6100	25.0500	25.6100	-18.698%	4	131	+29.246%
2026-02-09	31.5000	31.5000	31.5000	31.5000	+4.132%	4	129	+5.079%
2026-02-05	29.3800	30.2500	29.3800	30.2500	-21.591%	9	133	+9.421%
2026-02-03	38.5800	38.5800	38.5800	38.5800	+0.547%	8	137	-14.204%
2026-02-02	38.4000	38.4500	38.3700	38.3700	+14.061%	10	129	-13.735%
2026-01-22	33.5800	33.6400	33.5800	33.6400	+4.310%	2	130	-1.605%
2026-01-20	32.2500	32.2500	32.2500	32.2500	-4.727%	15	129	+2.636%
2026-01-16	33.8500	33.8500	33.8500	33.8500	-7.362%	10	147	-2.216%
2026-01-14	35.4000	36.5400	35.4000	36.5400	-0.976%	7	147	-9.414%
2026-01-13	37.0500	37.4500	36.8500	36.9000	+13.434%	26	142	-10.298%
2026-01-08	32.4000	32.5300	32.4000	32.5300	+8.651%	20	135	+1.752%
2026-01-07	29.9400	29.9400	29.9400	29.9400	+10.684%	4	144	+10.554%
2026-01-06	27.6500	27.6500	27.0500	27.0500	-4.887%	10	140	+22.366%
2025-12-26	28.4400	28.4400	28.4400	28.4400	+7.891%	50	132	+16.385%
2025-12-22	26.2900	26.3600	26.2900	26.3600	+5.020%	2	82	+25.569%
2025-12-19	25.1000	25.1000	25.1000	25.1000	+4.583%	2	82	+31.873%
2025-12-17	24.0000	24.0000	24.0000	24.0000	-8.953%	3	82	+37.917%
2025-12-16	26.3000	26.3600	26.3000	26.3600	-3.443%	2	82	+25.569%
2025-12-15	27.2500	27.3000	27.2500	27.3000	-8.081%	2	82	+21.245%
2025-12-11	30.8000	30.8000	29.7000	29.7000	-2.303%	4	83	+11.448%
2025-12-08	31.3000	31.4000	30.4000	30.4000	-8.846%	6	85	+8.882%
2025-12-05	33.3000	33.3500	33.3000	33.3500	-3.052%	2	85	-0.750%
2025-12-03	34.0000	34.4000	34.0000	34.4000	+5.360%	7	84	-3.779%
2025-12-02	32.6500	32.6500	32.6500	32.6500	-2.972%	1	77	+1.378%
2025-12-01	34.1000	34.1000	33.6500	33.6500	-9.299%	4	75	-1.634%
2025-11-25	39.2000	39.3000	37.1000	37.1000	+11.078%	59	74	-10.782%
2025-11-24	33.0000	35.1800	33.0000	33.4000	+26.707%	3	34	-0.898%
2025-11-20	26.6600	26.6600	26.3600	26.3600	-7.832%	3	32	+25.569%
2025-11-19	29.8500	29.8500	28.6000	28.6000	+25.991%	6	30	+15.734%
2025-11-10	22.7000	22.7000	22.7000	22.7000	+12.376%	1	29	+45.815%
2025-11-07	19.8500	20.2000	19.8500	20.2000	-5.607%	5	29	+63.861%
2025-11-06	21.4000	21.4000	21.4000	21.4000	+3.883%	1	24	+54.673%
2025-11-05	20.8500	20.8500	20.6000	20.6000	+8.136%	22	24	+60.680%
2025-11-04	19.0500	19.0500	19.0500	19.0500	-7.971%	1	2	+73.753%
2025-11-03	20.7000	20.7000	20.7000	20.7000	0.000%	1	0	+59.903%