Dark

GOOGL20280121C480
GOOGL Jan 21 2028 480.00 Call (GOOGL280121C00480000)
option OPRA

EOD

Sep 3, 2026

23.85+6.094%(+1.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.8500	23.8500	23.8500	23.8500	+6.094%	1	1,342	0.000%
2026-09-02	22.4500	22.6000	22.4500	22.4800	+4.267%	3	1,341	+6.094%
2026-09-01	23.3000	23.3000	21.5600	21.5600	-6.464%	4	1,340	+10.622%
2026-08-31	25.4000	25.4000	23.0500	23.0500	-11.855%	4	1,342	+3.471%
2026-08-28	25.9000	26.2000	25.8500	26.1500	-0.381%	69	1,338	-8.795%
2026-08-25	28.0000	28.0000	26.2500	26.2500	-5.405%	3	1,390	-9.143%
2026-08-24	27.5500	28.1500	27.1000	27.7500	+3.933%	338	1,388	-14.054%
2026-08-21	26.7000	26.7000	26.7000	26.7000	+8.980%	2	1,329	-10.674%
2026-08-20	25.0000	25.0000	24.5000	24.5000	-10.584%	8	1,327	-2.653%
2026-08-14	28.5500	28.9000	27.4000	27.4000	-1.686%	146	1,327	-12.956%
2026-08-13	27.8700	27.8700	27.8700	27.8700	+5.970%	5	1,328	-14.424%
2026-08-12	27.0000	27.1300	26.3000	26.3000	-13.629%	11	1,323	-9.316%
2026-08-11	30.5000	30.5000	30.4500	30.4500	-3.333%	12	1,318	-21.675%
2026-08-10	31.6000	31.6000	31.4500	31.5000	-1.408%	8	1,318	-24.286%
2026-08-07	31.9000	31.9500	31.9000	31.9500	-10.000%	2	1,313	-25.352%
2026-08-06	35.6000	35.6000	35.4500	35.5000	-4.519%	7	1,311	-32.817%
2026-08-05	36.5000	37.3000	36.5000	37.1800	-12.518%	5	1,308	-35.853%
2026-08-04	42.5000	42.5000	42.5000	42.5000	+3.583%	7	1,306	-43.882%
2026-08-03	41.0300	41.0300	41.0300	41.0300	+80.749%	1	1,306	-41.872%
2026-07-24	22.7000	22.7000	22.7000	22.7000	+0.442%	1	1,305	+5.066%
2026-07-23	23.7500	23.7500	21.7000	22.6000	-30.161%	21	1,306	+5.531%
2026-07-22	32.0100	32.3600	31.9500	32.3600	-2.236%	8	1,306	-26.298%
2026-07-21	33.1000	33.1000	33.0500	33.1000	+3.762%	21	1,305	-27.946%
2026-07-17	31.9000	31.9000	31.9000	31.9000	-24.497%	90	1,295	-25.235%
2026-07-15	40.5200	42.2500	40.5200	42.2500	+14.966%	13	1,295	-43.550%
2026-07-09	34.5500	36.7500	34.5500	36.7500	-9.705%	32	1,295	-35.102%
2026-07-06	40.0000	40.7000	40.0000	40.7000	+13.056%	11	1,310	-41.400%
2026-07-02	37.5000	37.5000	36.0000	36.0000	-5.685%	3	1,308	-33.750%
2026-07-01	38.4300	38.4300	38.1700	38.1700	+1.247%	5	1,308	-37.516%
2026-06-30	37.2400	37.7000	37.2400	37.7000	+13.588%	5	1,307	-36.737%
2026-06-25	33.2500	33.2500	33.0500	33.1900	-7.549%	28	1,306	-28.141%
2026-06-23	37.2500	37.2500	35.9000	35.9000	-2.973%	7	1,320	-33.565%
2026-06-22	40.1500	40.1500	35.8000	37.0000	-20.379%	77	1,322	-35.541%
2026-06-16	47.1000	47.1000	46.4700	46.4700	+22.937%	27	1,287	-48.677%
2026-06-11	37.2600	37.8000	37.2600	37.8000	-11.929%	2	1,261	-36.905%
2026-06-09	45.6000	45.6000	42.9200	42.9200	+3.422%	2	1,261	-44.432%
2026-06-08	41.7600	41.7600	41.5000	41.5000	-8.064%	3	1,261	-42.530%
2026-06-05	45.1400	45.1400	45.1400	45.1400	-1.870%	10	1,260	-47.164%
2026-06-04	42.6000	46.0000	42.6000	46.0000	+13.105%	5	1,260	-48.152%
2026-06-03	42.3700	42.3700	40.5700	40.6700	-17.000%	14	1,264	-41.357%
2026-05-29	49.0000	49.0000	49.0000	49.0000	-2.488%	1	1,261	-51.327%
2026-05-26	50.2500	50.2500	50.2500	50.2500	+0.500%	1	1,261	-52.537%
2026-05-22	50.9800	50.9900	50.0000	50.0000	-15.754%	4	1,262	-52.300%
2026-05-18	59.3500	59.3500	59.3500	59.3500	+2.416%	1	1,259	-59.815%
2026-05-14	57.9500	57.9500	57.9500	57.9500	+13.561%	1	1,260	-58.844%
2026-05-12	51.0300	51.0300	51.0300	51.0300	-8.581%	1	1,259	-53.263%
2026-05-06	53.5000	55.8200	53.5000	55.8200	+6.223%	11	1,259	-57.273%
2026-05-05	53.4400	53.4400	52.5500	52.5500	+5.734%	2	1,258	-54.615%
2026-05-04	48.8500	49.7000	48.8500	49.7000	+2.158%	5	1,259	-52.012%
2026-04-30	45.5600	49.0000	45.5600	48.6500	+40.202%	8	1,254	-50.976%
2026-04-28	34.7000	34.7000	34.7000	34.7000	+14.521%	2	1,253	-31.268%
2026-04-22	30.3000	30.3000	30.3000	30.3000	+2.712%	1	1,251	-21.287%
2026-04-21	29.5000	29.5000	29.5000	29.5000	-6.793%	1	1,250	-19.153%
2026-04-17	31.6500	31.6500	31.6500	31.6500	+4.801%	26	1,250	-24.645%
2026-04-15	30.3000	30.3000	30.2000	30.2000	+17.601%	87	1,224	-21.026%
2026-04-10	25.6800	25.6800	25.6800	25.6800	+37.694%	10	1,191	-7.126%
2026-04-06	18.6500	18.6500	18.6500	18.6500	+0.811%	1	1,181	+27.882%
2026-04-02	18.5000	18.5000	18.5000	18.5000	-1.857%	1	1,180	+28.919%
2026-04-01	19.0000	19.0000	18.7500	18.8500	+33.688%	45	1,180	+26.525%
2026-03-27	14.1000	14.1000	14.1000	14.1000	-14.958%	5	1,165	+69.149%
2026-03-26	16.4800	16.5800	16.3800	16.5800	-14.887%	31	1,165	+43.848%
2026-03-24	19.4800	19.4800	19.4800	19.4800	-9.606%	1	1,166	+22.433%
2026-03-20	21.3500	21.5500	21.3500	21.5500	-3.493%	12	1,166	+10.673%
2026-03-13	22.3500	22.3500	22.3300	22.3300	-6.764%	35	1,166	+6.807%
2026-03-11	23.9500	23.9500	23.9500	23.9500	+5.044%	3	1,166	-0.418%
2026-03-05	22.8000	22.8000	22.8000	22.8000	-1.935%	1	1,163	+4.605%
2026-03-03	23.1100	23.4500	23.0500	23.2500	-5.295%	1,170	1,163	+2.581%
2026-02-26	25.1300	25.1400	24.5500	24.5500	-5.176%	7	256	-2.851%
2026-02-25	25.9000	25.9000	25.8900	25.8900	+18.490%	28	223	-7.879%
2026-02-19	21.8500	21.8500	21.8500	21.8500	-1.443%	37	223	+9.153%
2026-02-17	22.1600	22.1700	22.1600	22.1700	-8.008%	46	186	+7.578%
2026-02-13	24.1000	24.1000	24.1000	24.1000	-7.308%	5	140	-1.037%
2026-02-12	25.4500	26.0000	25.4500	26.0000	+1.523%	9	140	-8.269%
2026-02-11	25.0500	25.6100	25.0500	25.6100	-18.698%	4	131	-6.872%
2026-02-09	31.5000	31.5000	31.5000	31.5000	+4.132%	4	129	-24.286%
2026-02-05	29.3800	30.2500	29.3800	30.2500	-21.591%	9	133	-21.157%
2026-02-03	38.5800	38.5800	38.5800	38.5800	+0.547%	8	137	-38.180%
2026-02-02	38.4000	38.4500	38.3700	38.3700	+14.061%	10	129	-37.842%
2026-01-22	33.5800	33.6400	33.5800	33.6400	+4.310%	2	130	-29.102%
2026-01-20	32.2500	32.2500	32.2500	32.2500	-4.727%	15	129	-26.047%
2026-01-16	33.8500	33.8500	33.8500	33.8500	-7.362%	10	147	-29.542%
2026-01-14	35.4000	36.5400	35.4000	36.5400	-0.976%	7	147	-34.729%
2026-01-13	37.0500	37.4500	36.8500	36.9000	+13.434%	26	142	-35.366%
2026-01-08	32.4000	32.5300	32.4000	32.5300	+8.651%	20	135	-26.683%
2026-01-07	29.9400	29.9400	29.9400	29.9400	+10.684%	4	144	-20.341%
2026-01-06	27.6500	27.6500	27.0500	27.0500	-4.887%	10	140	-11.830%
2025-12-26	28.4400	28.4400	28.4400	28.4400	+7.891%	50	132	-16.139%
2025-12-22	26.2900	26.3600	26.2900	26.3600	+5.020%	2	82	-9.522%
2025-12-19	25.1000	25.1000	25.1000	25.1000	+4.583%	2	82	-4.980%
2025-12-17	24.0000	24.0000	24.0000	24.0000	-8.953%	3	82	-0.625%
2025-12-16	26.3000	26.3600	26.3000	26.3600	-3.443%	2	82	-9.522%
2025-12-15	27.2500	27.3000	27.2500	27.3000	-8.081%	2	82	-12.637%
2025-12-11	30.8000	30.8000	29.7000	29.7000	-2.303%	4	83	-19.697%
2025-12-08	31.3000	31.4000	30.4000	30.4000	-8.846%	6	85	-21.546%
2025-12-05	33.3000	33.3500	33.3000	33.3500	-3.052%	2	85	-28.486%
2025-12-03	34.0000	34.4000	34.0000	34.4000	+5.360%	7	84	-30.669%
2025-12-02	32.6500	32.6500	32.6500	32.6500	-2.972%	1	77	-26.953%
2025-12-01	34.1000	34.1000	33.6500	33.6500	-9.299%	4	75	-29.123%
2025-11-25	39.2000	39.3000	37.1000	37.1000	+11.078%	59	74	-35.714%
2025-11-24	33.0000	35.1800	33.0000	33.4000	+26.707%	3	34	-28.593%
2025-11-20	26.6600	26.6600	26.3600	26.3600	-7.832%	3	32	-9.522%
2025-11-19	29.8500	29.8500	28.6000	28.6000	+25.991%	6	30	-16.608%
2025-11-10	22.7000	22.7000	22.7000	22.7000	+12.376%	1	29	+5.066%
2025-11-07	19.8500	20.2000	19.8500	20.2000	-5.607%	5	29	+18.069%
2025-11-06	21.4000	21.4000	21.4000	21.4000	+3.883%	1	24	+11.449%
2025-11-05	20.8500	20.8500	20.6000	20.6000	+8.136%	22	24	+15.777%
2025-11-04	19.0500	19.0500	19.0500	19.0500	-7.971%	1	2	+25.197%
2025-11-03	20.7000	20.7000	20.7000	20.7000	0.000%	1	0	+15.217%