Dark

GOOGL20280121C460
GOOGL Jan 21 2028 460.00 Call (GOOGL280121C00460000)
option OPRA

EOD

Aug 31, 2026

27.30-9.453%(-2.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	26.7500	27.3000	26.7500	27.3000	-9.453%	2	896	0.000%
2026-08-28	30.2000	30.2000	30.1000	30.1500	+8.845%	3	895	-9.453%
2026-08-27	28.0000	28.0000	27.7000	27.7000	-9.329%	11	895	-1.444%
2026-08-25	30.5500	30.5500	30.5500	30.5500	+5.345%	1	905	-10.638%
2026-08-20	29.3000	29.3000	29.0000	29.0000	-4.448%	102	905	-5.862%
2026-08-19	31.0000	31.0000	30.3000	30.3500	+2.881%	3	1,005	-10.049%
2026-08-18	29.5000	29.5000	29.5000	29.5000	-3.658%	1	1,005	-7.458%
2026-08-12	30.6500	30.6500	30.6200	30.6200	-2.484%	2	1,005	-10.843%
2026-08-11	31.5000	31.5000	31.4000	31.4000	-13.855%	11	1,007	-13.057%
2026-08-10	36.4500	36.4500	36.4500	36.4500	0.000%	16	996	-25.103%
2026-08-07	37.6000	37.6000	36.4000	36.4500	-9.665%	22	986	-25.103%
2026-08-06	40.3500	40.4000	40.3000	40.3500	-2.229%	11	986	-32.342%
2026-08-05	41.8400	41.8400	40.7500	41.2700	-15.170%	5	986	-33.850%
2026-08-04	46.5800	48.6500	46.5800	48.6500	+4.198%	29	982	-43.885%
2026-08-03	46.0000	46.6900	46.0000	46.6900	+63.538%	6	980	-41.529%
2026-07-30	28.5500	28.5500	28.5500	28.5500	+0.351%	2	975	-4.378%
2026-07-29	28.4500	28.4500	28.4500	28.4500	0.000%	90	973	-4.042%
2026-07-28	28.4500	28.4500	28.4500	28.4500	+7.765%	1	1,015	-4.042%
2026-07-27	26.4000	26.4000	26.4000	26.4000	+6.109%	1	1,015	+3.409%
2026-07-24	24.8800	24.8800	24.8800	24.8800	-3.115%	20	1,016	+9.727%
2026-07-23	25.6800	25.6800	25.6800	25.6800	-29.740%	4	1,036	+6.308%
2026-07-22	36.5500	36.5500	36.5500	36.5500	-2.168%	40	1,036	-25.308%
2026-07-21	37.3600	37.3600	37.3600	37.3600	-3.885%	4	1,076	-26.927%
2026-07-20	40.1100	40.1100	38.8700	38.8700	-8.541%	2	1,076	-29.766%
2026-07-16	42.5000	42.5000	42.5000	42.5000	+4.938%	1	1,077	-35.765%
2026-07-10	40.1200	40.5000	39.1700	40.5000	-0.246%	688	1,076	-32.593%
2026-07-09	40.6000	40.6000	40.6000	40.6000	-6.344%	1	611	-32.759%
2026-07-08	43.3500	43.3500	43.3500	43.3500	-8.020%	1	610	-37.024%
2026-07-07	47.1300	47.1300	47.1300	47.1300	+9.809%	20	610	-42.075%
2026-06-30	42.3800	42.9200	42.3800	42.9200	+13.695%	4	590	-36.393%
2026-06-24	40.6500	40.6500	37.7500	37.7500	-7.927%	2	588	-27.682%
2026-06-23	41.0000	41.0000	41.0000	41.0000	-15.586%	4	588	-33.415%
2026-06-18	45.6500	48.5700	45.5700	48.5700	+2.794%	400	57	-43.792%
2026-06-17	48.2500	48.4500	47.2000	47.2500	-7.006%	133	57	-42.222%
2026-06-16	50.8100	50.8100	50.8100	50.8100	+0.415%	1	57	-46.270%
2026-06-15	50.4000	50.6000	50.4000	50.6000	+18.363%	4	58	-46.047%
2026-06-11	41.0500	42.7500	41.0500	42.7500	-14.500%	8	56	-36.140%
2026-06-05	49.6000	50.0000	49.6000	50.0000	+11.508%	2	55	-45.400%
2026-06-03	43.7300	44.8400	43.7300	44.8400	-3.777%	13	56	-39.117%
2026-06-02	46.2000	50.5000	46.2000	46.6000	-10.557%	8	48	-41.416%
2026-06-01	52.1000	52.1000	52.1000	52.1000	-8.468%	2	42	-47.601%
2026-05-26	56.9200	56.9200	56.9200	56.9200	-5.840%	1	42	-52.038%
2026-05-20	60.4500	60.4500	60.4500	60.4500	+2.267%	1	42	-54.839%
2026-05-19	61.0000	61.0000	59.1100	59.1100	-9.062%	5	36	-53.815%
2026-05-18	65.0000	65.0000	65.0000	65.0000	+15.105%	1	36	-58.000%
2026-05-12	56.7400	56.7400	56.4700	56.4700	-7.426%	2	36	-51.656%
2026-05-11	61.0000	61.0000	61.0000	61.0000	-1.390%	2	36	-55.246%
2026-05-07	62.4000	62.4000	61.8600	61.8600	-1.166%	3	36	-55.868%
2026-05-06	62.5900	62.5900	62.5900	62.5900	+8.928%	5	33	-56.383%
2026-05-05	57.4600	57.4600	57.4600	57.4600	+6.407%	1	38	-52.489%
2026-05-04	53.9300	54.0500	53.9300	54.0000	-2.421%	7	38	-49.444%
2026-05-01	55.3400	55.3400	55.3400	55.3400	+36.406%	3	36	-50.669%
2026-04-27	40.5700	40.5700	40.5700	40.5700	+12.538%	1	36	-32.709%
2026-04-23	36.1500	36.2000	36.0500	36.0500	+4.493%	20	37	-24.272%
2026-04-15	34.4000	34.5300	34.4000	34.5000	+26.838%	5	37	-20.870%
2026-04-08	26.7500	27.2000	26.7000	27.2000	+28.000%	4	33	+0.368%
2026-04-06	21.3000	21.3000	21.2500	21.2500	+16.758%	2	31	+28.471%
2026-03-31	18.2000	18.2000	18.2000	18.2000	-9.453%	4	31	+50.000%
2026-03-25	20.1000	20.1000	20.1000	20.1000	-22.304%	10	35	+35.821%
2026-03-17	25.8700	25.8700	25.8700	25.8700	+3.109%	1	35	+5.528%
2026-03-16	25.0900	25.0900	25.0900	25.0900	-1.608%	1	36	+8.808%
2026-03-03	25.5000	25.5000	25.5000	25.5000	-11.765%	13	35	+7.059%
2026-02-24	29.5500	29.5500	28.9000	28.9000	+13.690%	2	33	-5.536%
2026-02-17	25.4200	25.4200	25.4200	25.4200	-20.810%	3	34	+7.396%
2026-02-10	32.1000	32.1000	32.1000	32.1000	-7.091%	10	31	-14.953%
2026-02-06	32.9300	34.5500	32.9300	34.5500	+7.132%	2	40	-20.984%
2026-02-05	33.1000	33.1000	32.2500	32.2500	-17.477%	25	38	-15.349%
2026-02-04	39.0800	39.0800	39.0800	39.0800	-1.438%	4	22	-30.143%
2026-01-30	39.5700	39.6500	39.5700	39.6500	+5.452%	2	18	-31.148%
2026-01-22	37.6000	37.6000	37.6000	37.6000	-10.327%	5	18	-27.394%
2026-01-13	41.9300	41.9300	41.9300	41.9300	+39.071%	1	13	-34.891%
2026-01-06	30.1500	30.1500	30.1500	30.1500	-5.039%	1	13	-9.453%
2025-12-26	31.7500	31.7500	31.7500	31.7500	+7.372%	1	13	-14.016%
2025-12-22	29.4800	29.5700	29.4800	29.5700	+2.318%	2	12	-7.677%
2025-12-19	28.4700	28.9000	28.4700	28.9000	-5.494%	2	12	-5.536%
2025-12-15	30.5600	30.5800	30.5600	30.5800	-10.975%	2	12	-10.726%
2025-12-11	34.3500	34.3500	34.3500	34.3500	-4.979%	1	11	-20.524%
2025-12-10	35.3000	36.1500	35.3000	36.1500	+3.641%	2	10	-24.481%
2025-12-08	34.8100	34.8800	34.8100	34.8800	-5.088%	2	8	-21.732%
2025-12-05	36.7500	36.7500	36.7500	36.7500	+0.547%	1	8	-25.714%
2025-12-04	36.5500	36.5500	36.5500	36.5500	-7.281%	1	7	-25.308%
2025-11-28	39.4200	39.4200	39.4200	39.4200	-3.901%	1	8	-30.746%
2025-11-26	41.0200	41.0200	41.0200	41.0200	+11.316%	1	8	-33.447%
2025-11-24	39.1500	39.1500	36.3900	36.8500	+26.850%	4	8	-25.916%
2025-11-20	29.2000	29.2000	29.0500	29.0500	+13.922%	2	5	-6.024%
2025-11-10	25.4500	25.5000	25.4500	25.5000	+12.335%	2	5	+7.059%
2025-11-07	22.7000	22.7000	22.7000	22.7000	-6.004%	2	3	+20.264%
2025-11-06	24.1500	24.1500	24.1500	24.1500	0.000%	1	1	+13.043%