Dark

GOOGL20280121C450
GOOGL Jan 21 2028 450.00 Call (GOOGL280121C00450000)
option OPRA

EOD

Sep 3, 2026

29.84+5.816%(+1.64)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.1500	30.2000	29.1500	29.8400	+5.816%	41	5,610	0.000%
2026-09-02	26.9000	29.0000	26.0000	28.2000	+3.221%	52	5,603	+5.816%
2026-09-01	27.0000	28.2500	26.8800	27.3200	-5.336%	42	5,606	+9.224%
2026-08-31	28.6500	29.0000	28.5000	28.8600	-10.788%	10	5,584	+3.396%
2026-08-28	31.8000	33.0000	31.8000	32.3500	+8.484%	47	5,579	-7.759%
2026-08-27	29.7400	30.1500	29.4600	29.8200	-1.908%	32	5,620	+0.067%
2026-08-26	30.6000	30.6000	30.4000	30.4000	-5.824%	3	5,594	-1.842%
2026-08-25	32.7500	32.7500	32.2200	32.2800	-4.356%	16	5,594	-7.559%
2026-08-24	34.5000	35.1100	33.7500	33.7500	+3.814%	71	5,580	-11.585%
2026-08-21	32.5100	32.5100	32.5100	32.5100	+6.242%	1	5,574	-8.213%
2026-08-20	31.5500	31.5500	30.2500	30.6000	-3.622%	16	5,574	-2.484%
2026-08-19	32.8500	33.3000	31.7500	31.7500	-0.377%	6	5,565	-6.016%
2026-08-18	32.0000	32.0000	31.8700	31.8700	-2.239%	9	5,562	-6.370%
2026-08-17	34.2800	34.3000	32.0000	32.6000	-2.395%	29	5,555	-8.466%
2026-08-14	34.8000	34.8000	33.3500	33.4000	-2.907%	18	5,537	-10.659%
2026-08-13	33.7800	35.3500	33.6500	34.4000	+3.148%	200	5,522	-13.256%
2026-08-12	33.0300	33.8300	32.2500	33.3500	-0.566%	6	5,484	-10.525%
2026-08-11	36.7300	36.7300	33.5000	33.5400	-12.199%	35	5,479	-11.032%
2026-08-10	39.0000	39.0000	37.7500	38.2000	-2.427%	35	5,493	-21.885%
2026-08-07	40.5000	40.5000	39.0000	39.1500	-8.953%	6	5,485	-23.780%
2026-08-06	42.0000	44.5500	42.0000	43.0000	-1.489%	42	5,482	-30.605%
2026-08-05	53.6000	54.0000	41.7000	43.6500	-16.395%	117	5,471	-31.638%
2026-08-04	50.5200	52.8600	50.5200	52.2100	+7.097%	28	5,479	-42.846%
2026-08-03	45.9300	50.0000	44.6900	48.7500	+26.590%	49	5,458	-38.790%
2026-07-31	32.9000	40.6700	32.9000	38.5100	+30.277%	89	5,474	-22.514%
2026-07-30	30.0500	31.8500	29.0500	29.5600	-6.544%	123	5,425	+0.947%
2026-07-29	30.5000	33.2000	30.5000	31.6300	+3.841%	3	5,438	-5.659%
2026-07-28	28.2300	30.5000	28.2000	30.4600	+9.568%	24	5,439	-2.035%
2026-07-27	28.5000	29.0000	27.8000	27.8000	+7.544%	15	5,433	+7.338%
2026-07-24	26.5600	27.0000	25.8500	25.8500	-4.788%	21	5,420	+15.435%
2026-07-23	28.7500	29.5000	26.0000	27.1500	-27.114%	255	5,406	+9.908%
2026-07-22	38.5000	39.0000	37.2500	37.2500	-3.247%	10	5,367	-19.893%
2026-07-21	40.0000	40.2000	38.5000	38.5000	-11.331%	27	5,365	-22.494%
2026-07-20	42.6000	43.4200	42.6000	43.4200	+14.716%	2	5,350	-31.276%
2026-07-17	39.5000	39.5000	37.5000	37.8500	-10.074%	9	5,350	-21.162%
2026-07-16	50.1300	51.0000	42.0900	42.0900	-16.072%	8	5,344	-29.104%
2026-07-15	46.2500	50.2500	46.2500	50.1500	+13.205%	30	5,342	-40.499%
2026-07-14	44.3000	44.3000	44.3000	44.3000	+5.376%	11	5,347	-32.641%
2026-07-13	42.3100	42.3100	42.0400	42.0400	-2.910%	16	5,347	-29.020%
2026-07-10	42.1900	43.3000	40.8100	43.3000	-2.806%	48	5,351	-31.085%
2026-07-09	44.8500	44.8500	41.7000	44.5500	-1.000%	6	5,350	-33.019%
2026-07-08	48.5600	48.8800	45.0000	45.0000	-12.621%	14	5,352	-33.689%
2026-07-07	50.1000	51.5600	49.8000	51.5000	+4.995%	25	5,349	-42.058%
2026-07-06	47.9000	49.0500	47.9000	49.0500	+7.049%	16	5,361	-39.164%
2026-07-02	43.7500	45.9100	43.1500	45.8200	-2.511%	30	5,382	-34.876%
2026-07-01	45.9300	47.3500	45.1000	47.0000	+4.097%	30	5,382	-36.511%
2026-06-30	42.9000	45.3500	42.9000	45.1500	+5.000%	83	5,391	-33.909%
2026-06-29	41.5000	44.6500	40.7800	43.0000	+17.808%	17	5,337	-30.605%
2026-06-26	38.0000	38.5000	36.5000	36.5000	-9.653%	6	5,333	-18.247%
2026-06-25	37.1500	40.5000	37.1500	40.4000	-1.703%	42	5,330	-26.139%
2026-06-24	43.4800	43.4800	39.6700	41.1000	-2.584%	13	5,324	-27.397%
2026-06-23	44.3500	44.3500	42.1900	42.1900	-4.977%	19	5,324	-29.272%
2026-06-22	48.0000	48.0000	41.6000	44.4000	-15.154%	57	5,326	-32.793%
2026-06-18	49.6700	52.6300	49.6500	52.3300	+4.870%	14	4,398	-42.977%
2026-06-17	52.3000	52.3000	49.9000	49.9000	-7.900%	1,011	4,398	-40.200%
2026-06-16	51.7000	55.2500	51.7000	54.1800	+3.397%	6	4,398	-44.924%
2026-06-15	53.0000	53.5000	52.4000	52.4000	+3.762%	12	4,395	-43.053%
2026-06-12	49.4500	50.5000	49.4500	50.5000	+6.540%	6	4,396	-40.911%
2026-06-11	44.1200	47.4000	42.4100	47.4000	+0.915%	17	4,397	-37.046%
2026-06-10	47.7000	47.7000	46.9700	46.9700	-6.713%	11	4,387	-36.470%
2026-06-09	53.1500	53.3500	47.7800	50.3500	+0.680%	19	4,397	-40.735%
2026-06-08	50.2000	51.0500	49.0000	50.0100	-5.642%	43	4,401	-40.332%
2026-06-05	52.1800	54.0000	51.7300	53.0000	-1.852%	36	4,368	-43.698%
2026-06-04	49.9100	54.5000	49.9100	54.0000	+14.286%	9	4,342	-44.741%
2026-06-03	50.0500	50.4500	47.2500	47.2500	-1.869%	13	4,335	-36.847%
2026-06-02	50.6200	52.3400	47.5000	48.1500	-13.353%	202	4,331	-38.027%
2026-06-01	53.5000	55.5700	53.5000	55.5700	-1.209%	14	4,263	-46.302%
2026-05-29	57.8000	57.8000	56.2500	56.2500	-9.142%	5	4,261	-46.951%
2026-05-28	58.8200	61.9100	58.8200	61.9100	+1.409%	2	4,257	-51.801%
2026-05-26	60.1300	61.1500	60.0000	61.0500	+5.898%	10	4,257	-51.122%
2026-05-22	59.0000	61.5100	57.6500	57.6500	-5.754%	5	4,248	-48.239%
2026-05-21	61.6000	61.6000	61.1700	61.1700	-0.375%	12	4,247	-51.218%
2026-05-20	60.8000	62.5000	59.6000	61.4000	-2.540%	5	4,247	-51.401%
2026-05-19	61.2000	64.1500	61.2000	63.0000	-6.180%	16	4,248	-52.635%
2026-05-18	70.6200	71.5000	67.1500	67.1500	+1.023%	22	4,248	-55.562%
2026-05-15	67.0000	67.0000	65.8800	66.4700	-3.667%	4	4,248	-55.108%
2026-05-14	67.4000	69.0000	67.4000	69.0000	-0.947%	45	4,246	-56.754%
2026-05-13	60.8600	69.8200	60.8600	69.6600	+14.572%	29	4,210	-57.163%
2026-05-12	60.5700	60.8000	58.8000	60.8000	-2.813%	21	4,210	-50.921%
2026-05-11	64.0100	64.0500	62.5600	62.5600	-6.487%	25	4,210	-52.302%
2026-05-08	68.8500	68.8500	66.0800	66.9000	+1.440%	144	4,226	-55.396%
2026-05-07	65.3100	65.9500	65.0000	65.9500	+0.810%	6	4,188	-54.754%
2026-05-06	64.8000	66.7500	64.3500	65.4200	+9.950%	57	4,187	-54.387%
2026-05-05	60.8000	60.8000	59.4700	59.5000	+2.586%	24	4,226	-49.849%
2026-05-04	58.0600	58.0600	56.7100	58.0000	-2.848%	21	4,204	-48.552%
2026-05-01	58.0000	59.7000	57.4200	59.7000	+4.261%	28	4,181	-50.017%
2026-04-30	52.8000	59.3500	48.4000	57.2600	+38.009%	122	4,181	-47.887%
2026-04-28	42.0000	42.0000	41.4900	41.4900	-5.705%	3	4,142	-28.079%
2026-04-27	39.5500	44.0000	39.5500	44.0000	+10.138%	2	4,139	-32.182%
2026-04-24	37.6500	40.3500	37.6500	39.9500	+5.548%	10	4,140	-25.307%
2026-04-23	38.5500	39.0000	37.6000	37.8500	+1.068%	28	4,146	-21.162%
2026-04-22	37.4500	37.4500	37.4500	37.4500	+1.216%	1	4,160	-20.320%
2026-04-20	37.0000	37.0000	37.0000	37.0000	-3.369%	10	4,159	-19.351%
2026-04-17	37.8500	38.2900	37.8500	38.2900	+2.188%	101	4,159	-22.068%
2026-04-16	37.5400	37.5400	37.3700	37.4700	+0.268%	20	4,159	-20.363%
2026-04-15	36.0000	37.3700	35.5000	37.3700	+6.832%	15	4,145	-20.150%
2026-04-14	33.5000	34.9800	33.5000	34.9800	+12.331%	2	4,143	-14.694%
2026-04-13	30.3300	31.1400	30.3300	31.1400	+3.731%	4	4,144	-4.175%
2026-04-10	31.4300	31.4500	30.0200	30.0200	-1.895%	7	4,144	-0.600%
2026-04-09	30.7000	30.7000	30.6000	30.6000	+1.763%	41	4,139	-2.484%
2026-04-08	28.6700	30.0700	28.5400	30.0700	+20.376%	7	4,139	-0.765%
2026-04-07	24.9800	24.9800	24.9800	24.9800	+10.531%	2	4,142	+19.456%
2026-04-01	23.5000	23.5000	22.6000	22.6000	+16.796%	55	4,142	+32.035%
2026-03-31	17.9500	19.4500	17.9500	19.3500	+18.785%	82	4,142	+54.212%
2026-03-30	16.3900	16.4500	16.2900	16.2900	-4.569%	526	4,123	+83.180%
2026-03-27	17.6000	17.9000	17.0700	17.0700	-11.186%	319	3,675	+74.810%
2026-03-26	19.8500	21.0000	19.0200	19.2200	-10.396%	2,338	3,358	+55.255%
2026-03-25	22.4000	22.6500	21.4000	21.4500	-5.298%	956	1,265	+39.114%
2026-03-24	23.3800	23.3800	22.5500	22.6500	-10.651%	89	481	+31.744%
2026-03-23	25.5900	25.5900	25.3000	25.3500	-2.312%	3	397	+17.712%
2026-03-20	25.9000	26.2600	25.9000	25.9500	-1.030%	4	397	+14.990%
2026-03-19	26.2200	26.2200	26.2200	26.2200	-5.819%	2	398	+13.806%
2026-03-17	26.7900	27.8400	26.7100	27.8400	+4.309%	60	398	+7.184%
2026-03-16	26.6900	26.6900	26.6900	26.6900	-0.299%	1	343	+11.802%
2026-03-13	26.7700	26.7700	26.7700	26.7700	+2.293%	1	343	+11.468%
2026-03-12	27.5000	27.5000	26.1700	26.1700	-7.722%	4	342	+14.024%
2026-03-09	25.6000	28.3600	25.6000	28.3600	+4.843%	14	343	+5.219%
2026-03-05	27.1200	27.3500	27.0200	27.0500	-2.170%	136	346	+10.314%
2026-03-04	28.0500	28.0500	27.6500	27.6500	+2.980%	11	274	+7.920%
2026-03-03	27.0000	27.1700	26.8500	26.8500	-7.700%	3	272	+11.136%
2026-03-02	27.9000	29.1500	27.9000	29.0900	-0.717%	5	274	+2.578%
2026-02-27	30.0000	30.0000	29.3000	29.3000	+0.687%	32	271	+1.843%
2026-02-26	30.0500	30.0500	28.6500	29.1000	-3.738%	13	296	+2.543%
2026-02-24	30.2300	30.2300	30.2300	30.2300	-6.956%	1	291	-1.290%
2026-02-23	33.5800	33.5800	32.4900	32.4900	+1.531%	2	290	-8.156%
2026-02-20	32.0000	32.0000	32.0000	32.0000	+19.626%	1	290	-6.750%
2026-02-19	26.5000	27.2000	26.5000	26.7500	-0.742%	16	289	+11.551%
2026-02-17	26.5700	26.9500	26.5700	26.9500	-13.205%	40	286	+10.724%
2026-02-12	31.6500	31.6500	31.0500	31.0500	-0.353%	30	256	-3.897%
2026-02-11	31.1900	31.1900	31.1500	31.1600	-6.145%	21	261	-4.236%
2026-02-10	33.5500	33.5500	33.2000	33.2000	-11.111%	2	245	-10.120%
2026-02-09	34.5600	37.3500	34.5600	37.3500	+1.854%	13	245	-20.107%
2026-02-06	36.6500	36.6700	36.5000	36.6700	-5.902%	7	252	-18.626%
2026-02-05	31.1700	38.9700	31.1700	38.9700	-6.412%	44	249	-23.428%
2026-02-04	41.0000	41.6400	41.0000	41.6400	-7.467%	31	260	-28.338%
2026-02-03	46.5000	46.5000	45.0000	45.0000	+0.111%	3	258	-33.689%
2026-02-02	41.4700	45.0500	41.4700	44.9500	+6.871%	46	259	-33.615%
2026-01-30	42.0300	42.0600	42.0300	42.0600	+7.269%	2	274	-29.054%
2026-01-29	39.2200	39.2200	39.2100	39.2100	-4.366%	10	275	-23.897%
2026-01-26	41.4200	41.4200	41.0000	41.0000	+3.223%	20	285	-27.220%
2026-01-22	39.6800	39.7200	39.6800	39.7200	+3.303%	2	285	-24.874%
2026-01-21	36.5800	38.5500	35.4000	38.4500	+3.723%	4	284	-22.393%
2026-01-20	36.7000	37.0700	36.7000	37.0700	-5.216%	2	284	-19.504%
2026-01-16	41.0600	41.0600	39.1100	39.1100	-9.321%	7	279	-23.702%
2026-01-14	43.1300	43.1300	43.1300	43.1300	+7.075%	4	279	-30.814%
2026-01-12	39.1800	40.2800	39.1800	40.2800	+3.282%	5	281	-25.919%
2026-01-09	39.0000	39.0000	39.0000	39.0000	+3.862%	1	277	-23.487%
2026-01-08	37.5500	37.5500	37.5500	37.5500	+4.596%	10	276	-20.533%
2026-01-07	35.5200	35.9000	35.5200	35.9000	+11.803%	20	276	-16.880%
2026-01-06	32.1100	32.1100	32.1100	32.1100	-0.742%	1	275	-7.069%
2026-01-02	36.0000	36.0000	32.3500	32.3500	+3.289%	38	274	-7.759%
2025-12-22	31.2500	31.3200	31.2500	31.3200	+3.162%	2	272	-4.725%
2025-12-19	30.3600	30.3600	30.3600	30.3600	+1.674%	4	272	-1.713%
2025-12-18	29.0800	29.8600	29.0800	29.8600	+6.567%	2	270	-0.067%
2025-12-17	29.5000	29.5500	28.0200	28.0200	-11.189%	8	269	+6.495%
2025-12-16	32.6000	32.6000	31.5500	31.5500	-2.803%	2	262	-5.420%
2025-12-15	33.0800	33.0800	32.2600	32.4600	-3.822%	4	262	-8.071%
2025-12-12	33.7500	33.7500	33.7500	33.7500	-4.849%	31	262	-11.585%
2025-12-11	35.4700	35.4700	35.4700	35.4700	-6.781%	1	281	-15.873%
2025-12-10	37.1500	38.0500	37.1500	38.0500	+2.148%	11	280	-21.577%
2025-12-09	35.9600	37.2500	35.9500	37.2500	+3.760%	37	269	-19.893%
2025-12-08	35.9000	35.9000	35.9000	35.9000	-7.474%	36	275	-16.880%
2025-12-05	38.7000	38.8000	38.6400	38.8000	+1.042%	52	262	-23.093%
2025-12-04	39.0000	39.0000	38.2500	38.4000	-4.715%	5	236	-22.292%
2025-12-03	39.6900	40.4000	39.6900	40.3000	+2.545%	4	238	-25.955%
2025-12-02	39.3000	39.3000	39.3000	39.3000	+0.769%	7	238	-24.071%
2025-12-01	39.6000	40.0600	39.0000	39.0000	-5.340%	11	231	-23.487%
2025-11-28	44.8000	44.8000	41.2000	41.2000	-1.435%	5	224	-27.573%
2025-11-26	41.6100	42.0900	41.4500	41.8000	-4.740%	62	167	-28.612%
2025-11-25	42.7500	46.0000	42.7500	43.8800	+6.324%	20	167	-31.996%
2025-11-24	39.4500	41.2700	38.1300	41.2700	+22.901%	40	154	-27.696%
2025-11-21	34.5600	34.8000	33.5800	33.5800	+7.284%	5	116	-11.138%
2025-11-20	33.1600	34.4700	31.3000	31.3000	+0.160%	35	112	-4.665%
2025-11-19	33.2500	34.8800	31.2500	31.2500	+10.619%	68	82	-4.512%
2025-11-18	28.0700	28.2500	26.9000	28.2500	+4.167%	16	87	+5.628%
2025-11-17	29.9000	30.0200	26.8000	27.1200	+8.263%	50	77	+10.029%
2025-11-13	24.8000	25.4200	24.8000	25.0500	-10.022%	37	43	+19.122%
2025-11-10	27.0000	27.8400	27.0000	27.8400	+15.519%	2	8	+7.184%
2025-11-07	24.1000	24.1000	24.1000	24.1000	-8.504%	2	6	+23.817%
2025-11-06	25.6500	26.3400	25.6500	26.3400	+5.150%	2	4	+13.288%
2025-11-05	24.9000	25.0500	24.9000	25.0500	+4.593%	2	3	+19.122%
2025-11-04	23.9500	23.9500	23.9500	23.9500	0.000%	1	1	+24.593%