Dark

GOOGL20280121C450
GOOGL Jan 21 2028 450.00 Call (GOOGL280121C00450000)
option OPRA

EOD

Jul 20, 2026

43.42+14.716%(+5.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	42.6000	43.4200	42.6000	43.4200	+14.716%	2	5,350	0.000%
2026-07-17	39.5000	39.5000	37.5000	37.8500	-10.074%	9	5,350	+14.716%
2026-07-16	50.1300	51.0000	42.0900	42.0900	-16.072%	8	5,344	+3.160%
2026-07-15	46.2500	50.2500	46.2500	50.1500	+13.205%	30	5,342	-13.420%
2026-07-14	44.3000	44.3000	44.3000	44.3000	+5.376%	11	5,347	-1.986%
2026-07-13	42.3100	42.3100	42.0400	42.0400	-2.910%	16	5,347	+3.283%
2026-07-10	42.1900	43.3000	40.8100	43.3000	-2.806%	48	5,351	+0.277%
2026-07-09	44.8500	44.8500	41.7000	44.5500	-1.000%	6	5,350	-2.536%
2026-07-08	48.5600	48.8800	45.0000	45.0000	-12.621%	14	5,352	-3.511%
2026-07-07	50.1000	51.5600	49.8000	51.5000	+4.995%	25	5,349	-15.689%
2026-07-06	47.9000	49.0500	47.9000	49.0500	+7.049%	16	5,361	-11.478%
2026-07-02	43.7500	45.9100	43.1500	45.8200	-2.511%	30	5,382	-5.238%
2026-07-01	45.9300	47.3500	45.1000	47.0000	+4.097%	30	5,382	-7.617%
2026-06-30	42.9000	45.3500	42.9000	45.1500	+5.000%	83	5,391	-3.832%
2026-06-29	41.5000	44.6500	40.7800	43.0000	+17.808%	17	5,337	+0.977%
2026-06-26	38.0000	38.5000	36.5000	36.5000	-9.653%	6	5,333	+18.959%
2026-06-25	37.1500	40.5000	37.1500	40.4000	-1.703%	42	5,330	+7.475%
2026-06-24	43.4800	43.4800	39.6700	41.1000	-2.584%	13	5,324	+5.645%
2026-06-23	44.3500	44.3500	42.1900	42.1900	-4.977%	19	5,324	+2.915%
2026-06-22	48.0000	48.0000	41.6000	44.4000	-15.154%	57	5,326	-2.207%
2026-06-18	49.6700	52.6300	49.6500	52.3300	+4.870%	14	4,398	-17.027%
2026-06-17	52.3000	52.3000	49.9000	49.9000	-7.900%	1,011	4,398	-12.986%
2026-06-16	51.7000	55.2500	51.7000	54.1800	+3.397%	6	4,398	-19.860%
2026-06-15	53.0000	53.5000	52.4000	52.4000	+3.762%	12	4,395	-17.137%
2026-06-12	49.4500	50.5000	49.4500	50.5000	+6.540%	6	4,396	-14.020%
2026-06-11	44.1200	47.4000	42.4100	47.4000	+0.915%	17	4,397	-8.397%
2026-06-10	47.7000	47.7000	46.9700	46.9700	-6.713%	11	4,387	-7.558%
2026-06-09	53.1500	53.3500	47.7800	50.3500	+0.680%	19	4,397	-13.764%
2026-06-08	50.2000	51.0500	49.0000	50.0100	-5.642%	43	4,401	-13.177%
2026-06-05	52.1800	54.0000	51.7300	53.0000	-1.852%	36	4,368	-18.075%
2026-06-04	49.9100	54.5000	49.9100	54.0000	+14.286%	9	4,342	-19.593%
2026-06-03	50.0500	50.4500	47.2500	47.2500	-1.869%	13	4,335	-8.106%
2026-06-02	50.6200	52.3400	47.5000	48.1500	-13.353%	202	4,331	-9.823%
2026-06-01	53.5000	55.5700	53.5000	55.5700	-1.209%	14	4,263	-21.864%
2026-05-29	57.8000	57.8000	56.2500	56.2500	-9.142%	5	4,261	-22.809%
2026-05-28	58.8200	61.9100	58.8200	61.9100	+1.409%	2	4,257	-29.866%
2026-05-26	60.1300	61.1500	60.0000	61.0500	+5.898%	10	4,257	-28.878%
2026-05-22	59.0000	61.5100	57.6500	57.6500	-5.754%	5	4,248	-24.683%
2026-05-21	61.6000	61.6000	61.1700	61.1700	-0.375%	12	4,247	-29.017%
2026-05-20	60.8000	62.5000	59.6000	61.4000	-2.540%	5	4,247	-29.283%
2026-05-19	61.2000	64.1500	61.2000	63.0000	-6.180%	16	4,248	-31.079%
2026-05-18	70.6200	71.5000	67.1500	67.1500	+1.023%	22	4,248	-35.339%
2026-05-15	67.0000	67.0000	65.8800	66.4700	-3.667%	4	4,248	-34.677%
2026-05-14	67.4000	69.0000	67.4000	69.0000	-0.947%	45	4,246	-37.072%
2026-05-13	60.8600	69.8200	60.8600	69.6600	+14.572%	29	4,210	-37.669%
2026-05-12	60.5700	60.8000	58.8000	60.8000	-2.813%	21	4,210	-28.586%
2026-05-11	64.0100	64.0500	62.5600	62.5600	-6.487%	25	4,210	-30.595%
2026-05-08	68.8500	68.8500	66.0800	66.9000	+1.440%	144	4,226	-35.097%
2026-05-07	65.3100	65.9500	65.0000	65.9500	+0.810%	6	4,188	-34.162%
2026-05-06	64.8000	66.7500	64.3500	65.4200	+9.950%	57	4,187	-33.629%
2026-05-05	60.8000	60.8000	59.4700	59.5000	+2.586%	24	4,226	-27.025%
2026-05-04	58.0600	58.0600	56.7100	58.0000	-2.848%	21	4,204	-25.138%
2026-05-01	58.0000	59.7000	57.4200	59.7000	+4.261%	28	4,181	-27.270%
2026-04-30	52.8000	59.3500	48.4000	57.2600	+38.009%	122	4,181	-24.170%
2026-04-28	42.0000	42.0000	41.4900	41.4900	-5.705%	3	4,142	+4.652%
2026-04-27	39.5500	44.0000	39.5500	44.0000	+10.138%	2	4,139	-1.318%
2026-04-24	37.6500	40.3500	37.6500	39.9500	+5.548%	10	4,140	+8.686%
2026-04-23	38.5500	39.0000	37.6000	37.8500	+1.068%	28	4,146	+14.716%
2026-04-22	37.4500	37.4500	37.4500	37.4500	+1.216%	1	4,160	+15.941%
2026-04-20	37.0000	37.0000	37.0000	37.0000	-3.369%	10	4,159	+17.351%
2026-04-17	37.8500	38.2900	37.8500	38.2900	+2.188%	101	4,159	+13.398%
2026-04-16	37.5400	37.5400	37.3700	37.4700	+0.268%	20	4,159	+15.879%
2026-04-15	36.0000	37.3700	35.5000	37.3700	+6.832%	15	4,145	+16.189%
2026-04-14	33.5000	34.9800	33.5000	34.9800	+12.331%	2	4,143	+24.128%
2026-04-13	30.3300	31.1400	30.3300	31.1400	+3.731%	4	4,144	+39.435%
2026-04-10	31.4300	31.4500	30.0200	30.0200	-1.895%	7	4,144	+44.637%
2026-04-09	30.7000	30.7000	30.6000	30.6000	+1.763%	41	4,139	+41.895%
2026-04-08	28.6700	30.0700	28.5400	30.0700	+20.376%	7	4,139	+44.396%
2026-04-07	24.9800	24.9800	24.9800	24.9800	+10.531%	2	4,142	+73.819%
2026-04-01	23.5000	23.5000	22.6000	22.6000	+16.796%	55	4,142	+92.124%
2026-03-31	17.9500	19.4500	17.9500	19.3500	+18.785%	82	4,142	+124.393%
2026-03-30	16.3900	16.4500	16.2900	16.2900	-4.569%	526	4,123	+166.544%
2026-03-27	17.6000	17.9000	17.0700	17.0700	-11.186%	319	3,675	+154.364%
2026-03-26	19.8500	21.0000	19.0200	19.2200	-10.396%	2,338	3,358	+125.911%
2026-03-25	22.4000	22.6500	21.4000	21.4500	-5.298%	956	1,265	+102.424%
2026-03-24	23.3800	23.3800	22.5500	22.6500	-10.651%	89	481	+91.700%
2026-03-23	25.5900	25.5900	25.3000	25.3500	-2.312%	3	397	+71.282%
2026-03-20	25.9000	26.2600	25.9000	25.9500	-1.030%	4	397	+67.322%
2026-03-19	26.2200	26.2200	26.2200	26.2200	-5.819%	2	398	+65.599%
2026-03-17	26.7900	27.8400	26.7100	27.8400	+4.309%	60	398	+55.963%
2026-03-16	26.6900	26.6900	26.6900	26.6900	-0.299%	1	343	+62.683%
2026-03-13	26.7700	26.7700	26.7700	26.7700	+2.293%	1	343	+62.196%
2026-03-12	27.5000	27.5000	26.1700	26.1700	-7.722%	4	342	+65.915%
2026-03-09	25.6000	28.3600	25.6000	28.3600	+4.843%	14	343	+53.103%
2026-03-05	27.1200	27.3500	27.0200	27.0500	-2.170%	136	346	+60.518%
2026-03-04	28.0500	28.0500	27.6500	27.6500	+2.980%	11	274	+57.034%
2026-03-03	27.0000	27.1700	26.8500	26.8500	-7.700%	3	272	+61.713%
2026-03-02	27.9000	29.1500	27.9000	29.0900	-0.717%	5	274	+49.261%
2026-02-27	30.0000	30.0000	29.3000	29.3000	+0.687%	32	271	+48.191%
2026-02-26	30.0500	30.0500	28.6500	29.1000	-3.738%	13	296	+49.210%
2026-02-24	30.2300	30.2300	30.2300	30.2300	-6.956%	1	291	+43.632%
2026-02-23	33.5800	33.5800	32.4900	32.4900	+1.531%	2	290	+33.641%
2026-02-20	32.0000	32.0000	32.0000	32.0000	+19.626%	1	290	+35.688%
2026-02-19	26.5000	27.2000	26.5000	26.7500	-0.742%	16	289	+62.318%
2026-02-17	26.5700	26.9500	26.5700	26.9500	-13.205%	40	286	+61.113%
2026-02-12	31.6500	31.6500	31.0500	31.0500	-0.353%	30	256	+39.839%
2026-02-11	31.1900	31.1900	31.1500	31.1600	-6.145%	21	261	+39.345%
2026-02-10	33.5500	33.5500	33.2000	33.2000	-11.111%	2	245	+30.783%
2026-02-09	34.5600	37.3500	34.5600	37.3500	+1.854%	13	245	+16.252%
2026-02-06	36.6500	36.6700	36.5000	36.6700	-5.902%	7	252	+18.407%
2026-02-05	31.1700	38.9700	31.1700	38.9700	-6.412%	44	249	+11.419%
2026-02-04	41.0000	41.6400	41.0000	41.6400	-7.467%	31	260	+4.275%
2026-02-03	46.5000	46.5000	45.0000	45.0000	+0.111%	3	258	-3.511%
2026-02-02	41.4700	45.0500	41.4700	44.9500	+6.871%	46	259	-3.404%
2026-01-30	42.0300	42.0600	42.0300	42.0600	+7.269%	2	274	+3.233%
2026-01-29	39.2200	39.2200	39.2100	39.2100	-4.366%	10	275	+10.737%
2026-01-26	41.4200	41.4200	41.0000	41.0000	+3.223%	20	285	+5.902%
2026-01-22	39.6800	39.7200	39.6800	39.7200	+3.303%	2	285	+9.315%
2026-01-21	36.5800	38.5500	35.4000	38.4500	+3.723%	4	284	+12.926%
2026-01-20	36.7000	37.0700	36.7000	37.0700	-5.216%	2	284	+17.130%
2026-01-16	41.0600	41.0600	39.1100	39.1100	-9.321%	7	279	+11.020%
2026-01-14	43.1300	43.1300	43.1300	43.1300	+7.075%	4	279	+0.672%
2026-01-12	39.1800	40.2800	39.1800	40.2800	+3.282%	5	281	+7.795%
2026-01-09	39.0000	39.0000	39.0000	39.0000	+3.862%	1	277	+11.333%
2026-01-08	37.5500	37.5500	37.5500	37.5500	+4.596%	10	276	+15.632%
2026-01-07	35.5200	35.9000	35.5200	35.9000	+11.803%	20	276	+20.947%
2026-01-06	32.1100	32.1100	32.1100	32.1100	-0.742%	1	275	+35.223%
2026-01-02	36.0000	36.0000	32.3500	32.3500	+3.289%	38	274	+34.219%
2025-12-22	31.2500	31.3200	31.2500	31.3200	+3.162%	2	272	+38.633%
2025-12-19	30.3600	30.3600	30.3600	30.3600	+1.674%	4	272	+43.017%
2025-12-18	29.0800	29.8600	29.0800	29.8600	+6.567%	2	270	+45.412%
2025-12-17	29.5000	29.5500	28.0200	28.0200	-11.189%	8	269	+54.961%
2025-12-16	32.6000	32.6000	31.5500	31.5500	-2.803%	2	262	+37.623%
2025-12-15	33.0800	33.0800	32.2600	32.4600	-3.822%	4	262	+33.765%
2025-12-12	33.7500	33.7500	33.7500	33.7500	-4.849%	31	262	+28.652%
2025-12-11	35.4700	35.4700	35.4700	35.4700	-6.781%	1	281	+22.413%
2025-12-10	37.1500	38.0500	37.1500	38.0500	+2.148%	11	280	+14.113%
2025-12-09	35.9600	37.2500	35.9500	37.2500	+3.760%	37	269	+16.564%
2025-12-08	35.9000	35.9000	35.9000	35.9000	-7.474%	36	275	+20.947%
2025-12-05	38.7000	38.8000	38.6400	38.8000	+1.042%	52	262	+11.907%
2025-12-04	39.0000	39.0000	38.2500	38.4000	-4.715%	5	236	+13.073%
2025-12-03	39.6900	40.4000	39.6900	40.3000	+2.545%	4	238	+7.742%
2025-12-02	39.3000	39.3000	39.3000	39.3000	+0.769%	7	238	+10.483%
2025-12-01	39.6000	40.0600	39.0000	39.0000	-5.340%	11	231	+11.333%
2025-11-28	44.8000	44.8000	41.2000	41.2000	-1.435%	5	224	+5.388%
2025-11-26	41.6100	42.0900	41.4500	41.8000	-4.740%	62	167	+3.876%
2025-11-25	42.7500	46.0000	42.7500	43.8800	+6.324%	20	167	-1.048%
2025-11-24	39.4500	41.2700	38.1300	41.2700	+22.901%	40	154	+5.210%
2025-11-21	34.5600	34.8000	33.5800	33.5800	+7.284%	5	116	+29.303%
2025-11-20	33.1600	34.4700	31.3000	31.3000	+0.160%	35	112	+38.722%
2025-11-19	33.2500	34.8800	31.2500	31.2500	+10.619%	68	82	+38.944%
2025-11-18	28.0700	28.2500	26.9000	28.2500	+4.167%	16	87	+53.699%
2025-11-17	29.9000	30.0200	26.8000	27.1200	+8.263%	50	77	+60.103%
2025-11-13	24.8000	25.4200	24.8000	25.0500	-10.022%	37	43	+73.333%
2025-11-10	27.0000	27.8400	27.0000	27.8400	+15.519%	2	8	+55.963%
2025-11-07	24.1000	24.1000	24.1000	24.1000	-8.504%	2	6	+80.166%
2025-11-06	25.6500	26.3400	25.6500	26.3400	+5.150%	2	4	+64.844%
2025-11-05	24.9000	25.0500	24.9000	25.0500	+4.593%	2	3	+73.333%
2025-11-04	23.9500	23.9500	23.9500	23.9500	0.000%	1	1	+81.294%