Dark

GOOGL20280121C445
GOOGL Jan 21 2028 445.00 Call (GOOGL280121C00445000)
option OPRA

EOD

Sep 3, 2026

30.35+8.626%(+2.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.3500	30.3500	30.3500	30.3500	+8.626%	1	443	0.000%
2026-09-02	27.9400	27.9400	27.9400	27.9400	-7.176%	1	442	+8.626%
2026-08-31	29.6500	30.1000	29.6500	30.1000	-11.471%	5	441	+0.831%
2026-08-28	34.0500	34.0500	34.0000	34.0000	+10.930%	2	441	-10.735%
2026-08-27	30.6500	30.6500	30.6500	30.6500	-9.185%	1	440	-0.979%
2026-08-21	32.6000	33.7500	32.6000	33.7500	-4.119%	6	440	-10.074%
2026-08-13	35.2000	35.2000	35.2000	35.2000	-4.839%	20	434	-13.778%
2026-08-11	36.9900	36.9900	36.9900	36.9900	-6.236%	1	454	-17.951%
2026-08-10	39.4500	39.4500	39.4000	39.4500	-10.948%	3	455	-23.067%
2026-08-06	44.3000	44.3500	44.2500	44.3000	-12.086%	12	455	-31.490%
2026-08-03	50.3900	50.3900	50.3900	50.3900	+62.026%	20	450	-39.770%
2026-07-30	31.1000	31.1000	31.1000	31.1000	-8.798%	2	430	-2.412%
2026-07-29	33.0800	34.1000	33.0800	34.1000	+7.571%	5	428	-10.997%
2026-07-28	30.9500	31.9500	30.9500	31.7000	+13.824%	18	425	-4.259%
2026-07-24	27.8500	27.8500	27.8500	27.8500	-32.238%	11	425	+8.977%
2026-07-21	41.0500	41.1000	41.0500	41.1000	-16.886%	2	436	-26.156%
2026-07-15	49.4500	49.4500	49.4500	49.4500	+13.288%	2	437	-38.625%
2026-07-13	43.6500	43.6500	43.6500	43.6500	-2.240%	2	435	-30.470%
2026-07-09	43.2200	44.6500	43.2200	44.6500	+0.904%	3	435	-32.027%
2026-07-02	44.2500	44.2500	44.2500	44.2500	-4.839%	2	434	-31.412%
2026-06-30	44.4100	46.8100	44.4100	46.5000	+5.466%	60	434	-34.731%
2026-06-29	44.0900	44.0900	44.0900	44.0900	+10.501%	3	437	-31.164%
2026-06-26	39.9000	39.9000	39.9000	39.9000	-4.500%	2	437	-23.935%
2026-06-25	41.6500	41.7800	41.6000	41.7800	-5.582%	12	435	-27.358%
2026-06-24	44.2500	44.2500	44.2500	44.2500	-0.450%	1	437	-31.412%
2026-06-23	44.9000	45.1000	44.3700	44.4500	-0.112%	88	438	-31.721%
2026-06-22	43.4000	44.5000	43.4000	44.5000	-21.861%	61	498	-31.798%
2026-06-16	56.7300	56.9500	56.7300	56.9500	+9.309%	8	500	-46.708%
2026-06-09	52.1500	52.2000	52.1000	52.1000	+5.894%	19	492	-41.747%
2026-06-03	49.2000	49.2000	49.2000	49.2000	-19.804%	11	475	-38.313%
2026-05-26	61.5700	61.5700	61.3500	61.3500	-2.542%	20	464	-50.530%
2026-05-22	62.5200	62.9500	62.5200	62.9500	+3.197%	2	464	-51.787%
2026-05-20	61.0000	61.0000	61.0000	61.0000	-13.854%	1	462	-50.246%
2026-05-13	70.8100	70.8100	70.8100	70.8100	+1.885%	1	462	-57.139%
2026-05-08	69.5000	69.5000	69.5000	69.5000	+3.330%	10	461	-56.331%
2026-05-07	68.0000	68.0000	67.2300	67.2600	-1.233%	9	471	-54.877%
2026-05-06	68.3800	69.1500	67.0500	68.1000	+10.141%	71	466	-55.433%
2026-05-05	61.8300	61.8300	61.8300	61.8300	+21.045%	1	490	-50.914%
2026-04-30	51.2400	51.2400	51.0800	51.0800	+30.974%	13	489	-40.583%
2026-04-21	39.0000	39.0000	39.0000	39.0000	+0.906%	1	489	-22.179%
2026-04-16	38.6500	38.6500	38.6500	38.6500	+108.356%	1	489	-21.475%
2026-03-27	18.5500	18.5500	18.5500	18.5500	-10.903%	11	489	+63.612%
2026-03-26	20.7300	20.9600	20.6000	20.8200	-13.789%	52	500	+45.773%
2026-03-24	24.1500	24.1500	24.1500	24.1500	-7.965%	8	453	+25.673%
2026-03-23	26.2700	26.2700	26.2400	26.2400	-2.090%	38	445	+15.663%
2026-03-20	26.8000	26.8000	26.8000	26.8000	-10.815%	1	411	+13.246%
2026-03-11	30.0500	30.0500	30.0500	30.0500	+7.513%	1	410	+0.998%
2026-03-05	27.8400	28.3600	27.7600	27.9500	-0.179%	273	410	+8.587%
2026-03-03	28.0000	28.0000	28.0000	28.0000	-7.895%	1	206	+8.393%
2026-03-02	30.4000	30.4000	30.4000	30.4000	-1.299%	1	206	-0.164%
2026-02-27	30.8000	30.8000	30.8000	30.8000	+4.407%	6	205	-1.461%
2026-02-26	29.5000	29.5000	29.5000	29.5000	-1.305%	5	205	+2.881%
2026-02-13	29.8900	29.8900	29.8900	29.8900	-15.326%	1	205	+1.539%
2026-02-10	34.7900	35.3500	34.7900	35.3000	-5.108%	27	205	-14.023%
2026-02-09	35.7500	37.2000	35.7500	37.2000	+4.348%	110	182	-18.414%
2026-02-05	36.9000	36.9000	35.6500	35.6500	-16.315%	19	74	-14.867%
2026-02-04	42.5500	42.6000	42.5500	42.6000	-9.246%	2	57	-28.756%
2026-02-03	46.9400	46.9400	46.9400	46.9400	+7.291%	4	57	-35.343%
2026-01-30	43.7500	43.7500	43.7500	43.7500	+6.942%	1	55	-30.629%
2026-01-22	40.7800	40.9100	40.7800	40.9100	+2.608%	2	55	-25.813%
2026-01-21	39.8500	39.8700	39.8500	39.8700	+5.728%	2	55	-23.878%
2026-01-20	37.7100	37.7100	37.7100	37.7100	-13.707%	1	54	-19.517%
2026-01-14	43.7000	43.7000	43.7000	43.7000	+5.965%	10	54	-30.549%
2026-01-12	41.2100	41.2400	41.2100	41.2400	+25.540%	2	54	-26.406%
2026-01-06	32.8500	32.8500	32.8500	32.8500	-3.382%	1	53	-7.610%
2025-12-31	34.0000	34.0000	34.0000	34.0000	-0.029%	2	50	-10.735%
2025-12-30	34.0000	34.0100	34.0000	34.0100	-0.874%	2	50	-10.762%
2025-12-29	34.3100	34.3100	34.3100	34.3100	-1.266%	7	49	-11.542%
2025-12-23	34.7500	34.7500	34.7500	34.7500	+7.752%	2	42	-12.662%
2025-12-22	32.1800	32.2500	32.1800	32.2500	+3.035%	2	42	-5.891%
2025-12-19	31.3000	31.3000	31.3000	31.3000	-2.886%	1	42	-3.035%
2025-12-16	32.2300	32.2300	32.2300	32.2300	-3.561%	2	43	-5.833%
2025-12-15	33.3300	33.4200	33.3300	33.4200	-14.854%	2	43	-9.186%
2025-12-10	38.3000	39.2500	38.3000	39.2500	+7.211%	3	43	-22.675%
2025-12-09	36.6100	36.6100	36.6100	36.6100	-9.066%	1	40	-17.099%
2025-12-05	40.1000	40.2600	40.1000	40.2600	+2.002%	2	40	-24.615%
2025-12-04	39.4700	39.4700	39.4700	39.4700	-3.236%	1	39	-23.106%
2025-12-03	40.7900	40.7900	40.7900	40.7900	-3.638%	2	38	-25.595%
2025-11-28	42.3300	42.3300	42.3300	42.3300	-9.163%	1	38	-28.301%
2025-11-25	46.6000	46.6000	46.6000	46.6000	+10.296%	1	37	-34.871%
2025-11-24	42.2500	42.2500	42.2500	42.2500	+19.858%	23	37	-28.166%
2025-11-19	35.8000	35.8000	35.2500	35.2500	+21.134%	23	39	-13.901%
2025-11-18	29.1000	29.1000	29.1000	29.1000	-1.921%	1	16	+4.296%
2025-11-17	29.6000	29.6700	29.6000	29.6700	+5.400%	11	16	+2.292%
2025-11-10	27.8000	28.1500	27.8000	28.1500	+13.280%	3	5	+7.815%
2025-11-07	24.8500	24.8500	24.8500	24.8500	0.000%	2	0	+22.133%