Dark

GOOGL20280121C440
GOOGL Jan 21 2028 440.00 Call (GOOGL280121C00440000)
option OPRA

EOD

Sep 2, 2026

30.24+2.300%(+0.68)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	29.7900	30.5000	29.7900	30.2400	+2.300%	9	4,089	0.000%
2026-09-01	29.5600	29.5600	29.5600	29.5600	-5.104%	1	4,087	+2.300%
2026-08-31	31.1000	31.1500	31.1000	31.1500	-11.506%	2	4,086	-2.921%
2026-08-28	35.2100	35.2500	35.2000	35.2000	+9.147%	3	4,086	-14.091%
2026-08-27	31.6700	32.2500	31.6700	32.2500	-0.432%	19	4,085	-6.233%
2026-08-26	32.3900	32.3900	32.3900	32.3900	-7.589%	7	4,076	-6.638%
2026-08-25	35.0500	35.0500	35.0500	35.0500	+0.286%	2	4,069	-13.723%
2026-08-21	33.8000	34.9500	33.8000	34.9500	+0.662%	6	4,069	-13.476%
2026-08-17	34.7200	34.7200	34.7200	34.7200	-2.609%	1	4,069	-12.903%
2026-08-14	35.6500	35.6500	35.6500	35.6500	+1.394%	2	4,068	-15.175%
2026-08-12	36.1700	36.1700	34.2300	35.1600	-13.292%	48	4,068	-13.993%
2026-08-10	41.7000	42.5000	40.5500	40.5500	-2.218%	45	4,052	-25.425%
2026-08-07	41.7500	41.7500	41.4700	41.4700	-8.957%	13	4,058	-27.080%
2026-08-06	45.7000	45.7000	45.5500	45.5500	-3.085%	10	4,067	-33.611%
2026-08-05	57.0000	57.0000	46.9800	47.0000	-14.855%	5	4,065	-35.660%
2026-08-04	54.5000	55.2000	54.5000	55.2000	+5.707%	2	4,064	-45.217%
2026-08-03	50.0000	52.3000	48.4400	52.2200	+19.442%	261	4,064	-42.091%
2026-07-31	41.2500	43.7200	41.2500	43.7200	+34.069%	303	3,806	-30.833%
2026-07-30	32.4200	32.6100	31.7400	32.6100	+1.874%	11	3,507	-7.268%
2026-07-29	32.4400	32.4400	32.0100	32.0100	-1.447%	2	3,507	-5.530%
2026-07-28	32.4800	32.4800	32.4800	32.4800	+6.842%	1	3,505	-6.897%
2026-07-27	31.6000	31.6000	30.2600	30.4000	+7.725%	17	3,505	-0.526%
2026-07-24	28.9900	28.9900	28.2200	28.2200	-5.302%	11	3,494	+7.158%
2026-07-23	30.2500	30.2500	29.5000	29.8000	-29.584%	4	3,484	+1.477%
2026-07-21	42.3200	42.3200	42.3200	42.3200	-5.006%	1	3,483	-28.544%
2026-07-20	44.5500	44.5500	44.5500	44.5500	-3.780%	1	3,483	-32.121%
2026-07-16	46.3000	46.3000	46.3000	46.3000	-12.674%	1	3,484	-34.687%
2026-07-15	50.3200	53.0200	50.3200	53.0200	+14.514%	4	3,484	-42.965%
2026-07-14	46.3000	46.3000	46.3000	46.3000	+0.543%	10	3,484	-34.687%
2026-07-09	46.0500	46.0500	46.0500	46.0500	-3.641%	11	3,474	-34.332%
2026-07-06	48.0200	48.0200	47.7900	47.7900	+0.611%	2	3,474	-36.723%
2026-06-30	47.0500	48.2600	47.0500	47.5000	+3.149%	66	3,473	-36.337%
2026-06-29	46.0500	46.0500	46.0500	46.0500	+8.608%	1	3,473	-34.332%
2026-06-24	45.5500	45.5500	42.4000	42.4000	-5.209%	9	3,473	-28.679%
2026-06-23	44.7300	44.7300	44.7300	44.7300	-2.528%	5	3,481	-32.394%
2026-06-22	50.0000	50.0000	44.6000	45.8900	-13.497%	21	3,481	-34.103%
2026-06-17	53.0500	53.0500	53.0500	53.0500	-7.739%	1	3,472	-42.997%
2026-06-16	54.4400	57.5000	54.4400	57.5000	+18.557%	2	3,472	-47.409%
2026-06-11	48.5000	48.5000	48.5000	48.5000	-1.663%	1	3,471	-37.649%
2026-06-10	49.3200	49.3200	49.3200	49.3200	-3.294%	1	3,472	-38.686%
2026-06-09	51.0000	51.1000	51.0000	51.0000	-4.135%	14	3,471	-40.706%
2026-06-08	54.6800	54.6800	51.7000	53.2000	-3.797%	20	3,470	-43.158%
2026-06-05	55.5500	55.5500	55.3000	55.3000	+0.545%	4	3,472	-45.316%
2026-06-04	52.0000	55.0000	52.0000	55.0000	+6.796%	11	3,473	-45.018%
2026-06-03	52.3000	52.3000	51.5000	51.5000	-2.683%	4	3,463	-41.282%
2026-06-02	52.9800	53.1500	52.9200	52.9200	-9.538%	14	3,464	-42.857%
2026-06-01	58.0900	58.5000	58.0900	58.5000	-7.729%	5	3,463	-48.308%
2026-05-28	63.4000	63.4000	63.4000	63.4000	-3.574%	5	3,462	-52.303%
2026-05-27	65.7500	65.7500	65.7500	65.7500	+4.564%	1	3,462	-54.008%
2026-05-26	62.6000	63.4800	62.6000	62.8800	+2.012%	8	3,462	-51.908%
2026-05-22	62.5700	62.5700	61.6400	61.6400	-4.700%	5	3,461	-50.941%
2026-05-21	62.4700	64.6800	62.4700	64.6800	-4.531%	8	3,460	-53.247%
2026-05-19	65.9800	67.7500	65.9800	67.7500	-3.764%	64	3,460	-55.365%
2026-05-18	70.6500	70.6500	70.4000	70.4000	+1.048%	2	3,460	-57.045%
2026-05-15	69.2700	70.5500	69.2700	69.6700	-3.903%	5	3,460	-56.595%
2026-05-14	72.5000	72.5000	72.5000	72.5000	-1.145%	10	3,464	-58.290%
2026-05-13	72.4000	73.3400	72.4000	73.3400	+14.665%	2	3,478	-58.767%
2026-05-12	63.9600	63.9600	63.9600	63.9600	-2.796%	5	3,478	-52.720%
2026-05-11	67.5300	67.5300	65.8000	65.8000	-6.614%	2	3,478	-54.043%
2026-05-08	70.5000	71.3000	70.0100	70.4600	+0.873%	25	3,479	-57.082%
2026-05-07	68.2500	69.8500	68.0200	69.8500	+1.232%	511	3,474	-56.707%
2026-05-06	69.0500	69.0500	69.0000	69.0000	+8.576%	2	3,579	-56.174%
2026-05-05	63.9500	63.9500	62.8000	63.5500	+4.609%	5	3,578	-52.415%
2026-05-04	60.9300	60.9300	60.7500	60.7500	-2.016%	3	3,580	-50.222%
2026-05-01	61.2700	62.0000	61.2700	62.0000	+2.905%	2	3,579	-51.226%
2026-04-30	53.8500	60.2500	53.8500	60.2500	+29.181%	28	3,579	-49.809%
2026-04-27	46.6400	46.6400	46.6400	46.6400	+10.391%	1	3,559	-35.163%
2026-04-24	40.1000	42.2500	40.1000	42.2500	+7.370%	13	3,559	-28.426%
2026-04-20	39.8600	39.8600	39.3500	39.3500	-0.807%	11	3,557	-23.151%
2026-04-17	39.6700	39.6700	39.6700	39.6700	+5.030%	4	3,547	-23.771%
2026-04-14	37.7700	37.7700	37.7700	37.7700	+21.058%	1	3,547	-19.936%
2026-04-09	31.2000	31.2000	31.2000	31.2000	-1.109%	1	3,546	-3.077%
2026-04-08	31.5500	31.5500	31.5500	31.5500	+16.852%	1	3,546	-4.152%
2026-04-07	27.0000	27.0000	27.0000	27.0000	+16.129%	1	3,546	+12.000%
2026-04-02	23.2500	23.2500	23.2500	23.2500	-7.000%	1	3,546	+30.065%
2026-04-01	23.6000	25.0000	23.6000	25.0000	+34.409%	2	3,546	+20.960%
2026-03-27	18.9100	18.9100	18.6000	18.6000	-18.954%	6	3,546	+62.581%
2026-03-25	22.9500	22.9500	22.9500	22.9500	-17.297%	1	3,541	+31.765%
2026-03-23	27.7500	27.7500	27.7500	27.7500	+3.894%	1	3,540	+8.973%
2026-03-20	27.7000	27.7000	26.7100	26.7100	-7.418%	3	3,540	+13.216%
2026-03-16	28.8500	28.8500	28.8500	28.8500	+0.874%	1	3,537	+4.818%
2026-03-13	28.6000	28.6000	28.6000	28.6000	-4.348%	25	3,537	+5.734%
2026-03-11	29.9000	29.9000	29.9000	29.9000	+8.727%	1	3,537	+1.137%
2026-03-06	27.5000	27.5000	27.5000	27.5000	-2.655%	1	3,538	+9.964%
2026-03-05	28.2500	28.2500	28.2500	28.2500	-6.457%	1	3,539	+7.044%
2026-03-02	30.2000	30.2000	30.2000	30.2000	-1.948%	1	3,539	+0.132%
2026-02-26	30.8000	30.8000	30.8000	30.8000	-5.782%	3	3,540	-1.818%
2026-02-25	32.4300	32.6900	32.4300	32.6900	-0.939%	4	3,534	-7.495%
2026-02-24	33.1200	33.1200	33.0000	33.0000	-4.403%	3	3,534	-8.364%
2026-02-23	34.7000	34.7000	34.5200	34.5200	+2.738%	2	3,534	-12.399%
2026-02-20	33.6000	33.6000	33.6000	33.6000	+16.870%	1	3,535	-10.000%
2026-02-19	29.1300	29.2000	28.5500	28.7500	0.000%	4	3,535	+5.183%
2026-02-18	28.6000	28.8000	28.6000	28.7500	+2.862%	5	3,536	+5.183%
2026-02-17	27.9500	27.9500	27.9500	27.9500	-9.224%	500	3,540	+8.193%
2026-02-13	30.0000	30.7900	30.0000	30.7900	-2.099%	2	3,039	-1.786%
2026-02-12	31.4500	31.4500	31.4500	31.4500	-19.152%	6	3,039	-3.847%
2026-02-09	38.9000	38.9000	38.9000	38.9000	+3.375%	1	3,039	-22.262%
2026-02-06	40.1400	40.1400	37.5000	37.6300	-8.152%	6	3,039	-19.639%
2026-02-05	35.5000	40.9700	35.5000	40.9700	-6.674%	50	3,039	-26.190%
2026-02-04	42.8500	43.9000	42.8500	43.9000	-11.313%	95	3,035	-31.116%
2026-02-03	49.5000	49.5000	49.5000	49.5000	+22.072%	1	3,107	-38.909%
2026-01-29	40.5500	40.5500	40.5500	40.5500	-5.035%	1	3,106	-25.425%
2026-01-28	42.7000	42.7000	42.7000	42.7000	-1.499%	1	3,107	-29.180%
2026-01-27	43.3500	43.3500	43.3500	43.3500	-1.477%	3	3,108	-30.242%
2026-01-26	41.5000	44.0000	41.5000	44.0000	+7.448%	14	3,108	-31.273%
2026-01-21	40.9500	40.9500	40.9500	40.9500	-6.078%	2	3,096	-26.154%
2026-01-15	43.6000	43.6000	43.6000	43.6000	-2.679%	5	3,096	-30.642%
2026-01-14	44.8000	44.8000	44.8000	44.8000	-5.024%	1	3,091	-32.500%
2026-01-13	46.1700	47.1700	46.0200	47.1700	+9.825%	10	3,091	-35.891%
2026-01-12	42.3600	42.9500	42.3600	42.9500	+12.937%	41	3,088	-29.593%
2026-01-07	36.8500	38.0300	36.8500	38.0300	+1.197%	27	3,070	-20.484%
2026-01-02	37.5800	37.5800	37.5800	37.5800	+7.402%	1	3,059	-19.532%
2025-12-30	35.0700	35.0700	34.9900	34.9900	-2.181%	2	3,058	-13.575%
2025-12-23	35.7500	35.7700	35.7500	35.7700	+7.611%	2	3,058	-15.460%
2025-12-22	33.0600	33.2400	33.0600	33.2400	+1.651%	9	3,049	-9.025%
2025-12-19	32.7000	32.7000	32.7000	32.7000	+6.066%	5	3,049	-7.523%
2025-12-18	30.8300	30.8300	30.8300	30.8300	-6.942%	10	3,049	-1.914%
2025-12-16	33.1800	33.1800	33.1300	33.1300	-12.238%	2	3,049	-8.723%
2025-12-11	39.0000	39.0000	37.7500	37.7500	-6.328%	3,086	3,050	-19.894%
2025-12-10	39.4000	40.3000	39.4000	40.3000	+2.025%	3	86	-24.963%
2025-12-09	37.9500	39.5000	37.9300	39.5000	-4.428%	38	86	-23.443%
2025-12-05	41.2900	41.3300	41.2900	41.3300	+0.267%	2	59	-26.833%
2025-12-03	41.2200	41.2200	41.2200	41.2200	+2.030%	2	59	-26.638%
2025-12-02	40.4000	40.4000	40.4000	40.4000	-3.118%	1	59	-25.149%
2025-12-01	41.7000	41.7000	41.7000	41.7000	-3.806%	1	58	-27.482%
2025-11-28	43.3500	43.3500	43.3500	43.3500	-2.365%	1	57	-30.242%
2025-11-25	44.3000	44.4000	44.3000	44.4000	+3.811%	2	57	-31.892%
2025-11-24	40.5500	42.7700	40.5500	42.7700	+21.161%	51	57	-29.296%
2025-11-19	35.3000	37.3500	35.3000	35.3000	+35.613%	12	7	-14.334%
2025-11-14	26.0300	26.0300	26.0300	26.0300	-9.303%	1	6	+16.174%
2025-11-10	28.7000	28.7000	28.7000	28.7000	+12.109%	1	5	+5.366%
2025-11-07	25.6000	25.6000	25.6000	25.6000	-5.882%	2	4	+18.125%
2025-11-06	27.2000	27.2000	27.2000	27.2000	+5.019%	1	2	+11.176%
2025-11-03	25.9000	25.9000	25.9000	25.9000	0.000%	1	0	+16.757%