Dark

GOOGL20280121C440
GOOGL Jan 21 2028 440.00 Call (GOOGL280121C00440000)
option OPRA

EOD

Jul 21, 2026

42.32-5.006%(-2.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	42.3200	42.3200	42.3200	42.3200	-5.006%	1	3,483	0.000%
2026-07-20	44.5500	44.5500	44.5500	44.5500	-3.780%	1	3,483	-5.006%
2026-07-16	46.3000	46.3000	46.3000	46.3000	-12.674%	1	3,484	-8.596%
2026-07-15	50.3200	53.0200	50.3200	53.0200	+14.514%	4	3,484	-20.181%
2026-07-14	46.3000	46.3000	46.3000	46.3000	+0.543%	10	3,484	-8.596%
2026-07-09	46.0500	46.0500	46.0500	46.0500	-3.641%	11	3,474	-8.100%
2026-07-06	48.0200	48.0200	47.7900	47.7900	+0.611%	2	3,474	-11.446%
2026-06-30	47.0500	48.2600	47.0500	47.5000	+3.149%	66	3,473	-10.905%
2026-06-29	46.0500	46.0500	46.0500	46.0500	+8.608%	1	3,473	-8.100%
2026-06-24	45.5500	45.5500	42.4000	42.4000	-5.209%	9	3,473	-0.189%
2026-06-23	44.7300	44.7300	44.7300	44.7300	-2.528%	5	3,481	-5.388%
2026-06-22	50.0000	50.0000	44.6000	45.8900	-13.497%	21	3,481	-7.779%
2026-06-17	53.0500	53.0500	53.0500	53.0500	-7.739%	1	3,472	-20.226%
2026-06-16	54.4400	57.5000	54.4400	57.5000	+18.557%	2	3,472	-26.400%
2026-06-11	48.5000	48.5000	48.5000	48.5000	-1.663%	1	3,471	-12.742%
2026-06-10	49.3200	49.3200	49.3200	49.3200	-3.294%	1	3,472	-14.193%
2026-06-09	51.0000	51.1000	51.0000	51.0000	-4.135%	14	3,471	-17.020%
2026-06-08	54.6800	54.6800	51.7000	53.2000	-3.797%	20	3,470	-20.451%
2026-06-05	55.5500	55.5500	55.3000	55.3000	+0.545%	4	3,472	-23.472%
2026-06-04	52.0000	55.0000	52.0000	55.0000	+6.796%	11	3,473	-23.055%
2026-06-03	52.3000	52.3000	51.5000	51.5000	-2.683%	4	3,463	-17.825%
2026-06-02	52.9800	53.1500	52.9200	52.9200	-9.538%	14	3,464	-20.030%
2026-06-01	58.0900	58.5000	58.0900	58.5000	-7.729%	5	3,463	-27.658%
2026-05-28	63.4000	63.4000	63.4000	63.4000	-3.574%	5	3,462	-33.249%
2026-05-27	65.7500	65.7500	65.7500	65.7500	+4.564%	1	3,462	-35.635%
2026-05-26	62.6000	63.4800	62.6000	62.8800	+2.012%	8	3,462	-32.697%
2026-05-22	62.5700	62.5700	61.6400	61.6400	-4.700%	5	3,461	-31.343%
2026-05-21	62.4700	64.6800	62.4700	64.6800	-4.531%	8	3,460	-34.570%
2026-05-19	65.9800	67.7500	65.9800	67.7500	-3.764%	64	3,460	-37.535%
2026-05-18	70.6500	70.6500	70.4000	70.4000	+1.048%	2	3,460	-39.886%
2026-05-15	69.2700	70.5500	69.2700	69.6700	-3.903%	5	3,460	-39.256%
2026-05-14	72.5000	72.5000	72.5000	72.5000	-1.145%	10	3,464	-41.628%
2026-05-13	72.4000	73.3400	72.4000	73.3400	+14.665%	2	3,478	-42.296%
2026-05-12	63.9600	63.9600	63.9600	63.9600	-2.796%	5	3,478	-33.834%
2026-05-11	67.5300	67.5300	65.8000	65.8000	-6.614%	2	3,478	-35.684%
2026-05-08	70.5000	71.3000	70.0100	70.4600	+0.873%	25	3,479	-39.938%
2026-05-07	68.2500	69.8500	68.0200	69.8500	+1.232%	511	3,474	-39.413%
2026-05-06	69.0500	69.0500	69.0000	69.0000	+8.576%	2	3,579	-38.667%
2026-05-05	63.9500	63.9500	62.8000	63.5500	+4.609%	5	3,578	-33.407%
2026-05-04	60.9300	60.9300	60.7500	60.7500	-2.016%	3	3,580	-30.337%
2026-05-01	61.2700	62.0000	61.2700	62.0000	+2.905%	2	3,579	-31.742%
2026-04-30	53.8500	60.2500	53.8500	60.2500	+29.181%	28	3,579	-29.759%
2026-04-27	46.6400	46.6400	46.6400	46.6400	+10.391%	1	3,559	-9.262%
2026-04-24	40.1000	42.2500	40.1000	42.2500	+7.370%	13	3,559	+0.166%
2026-04-20	39.8600	39.8600	39.3500	39.3500	-0.807%	11	3,557	+7.548%
2026-04-17	39.6700	39.6700	39.6700	39.6700	+5.030%	4	3,547	+6.680%
2026-04-14	37.7700	37.7700	37.7700	37.7700	+21.058%	1	3,547	+12.047%
2026-04-09	31.2000	31.2000	31.2000	31.2000	-1.109%	1	3,546	+35.641%
2026-04-08	31.5500	31.5500	31.5500	31.5500	+16.852%	1	3,546	+34.136%
2026-04-07	27.0000	27.0000	27.0000	27.0000	+16.129%	1	3,546	+56.741%
2026-04-02	23.2500	23.2500	23.2500	23.2500	-7.000%	1	3,546	+82.022%
2026-04-01	23.6000	25.0000	23.6000	25.0000	+34.409%	2	3,546	+69.280%
2026-03-27	18.9100	18.9100	18.6000	18.6000	-18.954%	6	3,546	+127.527%
2026-03-25	22.9500	22.9500	22.9500	22.9500	-17.297%	1	3,541	+84.401%
2026-03-23	27.7500	27.7500	27.7500	27.7500	+3.894%	1	3,540	+52.505%
2026-03-20	27.7000	27.7000	26.7100	26.7100	-7.418%	3	3,540	+58.443%
2026-03-16	28.8500	28.8500	28.8500	28.8500	+0.874%	1	3,537	+46.690%
2026-03-13	28.6000	28.6000	28.6000	28.6000	-4.348%	25	3,537	+47.972%
2026-03-11	29.9000	29.9000	29.9000	29.9000	+8.727%	1	3,537	+41.538%
2026-03-06	27.5000	27.5000	27.5000	27.5000	-2.655%	1	3,538	+53.891%
2026-03-05	28.2500	28.2500	28.2500	28.2500	-6.457%	1	3,539	+49.805%
2026-03-02	30.2000	30.2000	30.2000	30.2000	-1.948%	1	3,539	+40.132%
2026-02-26	30.8000	30.8000	30.8000	30.8000	-5.782%	3	3,540	+37.403%
2026-02-25	32.4300	32.6900	32.4300	32.6900	-0.939%	4	3,534	+29.459%
2026-02-24	33.1200	33.1200	33.0000	33.0000	-4.403%	3	3,534	+28.242%
2026-02-23	34.7000	34.7000	34.5200	34.5200	+2.738%	2	3,534	+22.596%
2026-02-20	33.6000	33.6000	33.6000	33.6000	+16.870%	1	3,535	+25.952%
2026-02-19	29.1300	29.2000	28.5500	28.7500	0.000%	4	3,535	+47.200%
2026-02-18	28.6000	28.8000	28.6000	28.7500	+2.862%	5	3,536	+47.200%
2026-02-17	27.9500	27.9500	27.9500	27.9500	-9.224%	500	3,540	+51.413%
2026-02-13	30.0000	30.7900	30.0000	30.7900	-2.099%	2	3,039	+37.447%
2026-02-12	31.4500	31.4500	31.4500	31.4500	-19.152%	6	3,039	+34.563%
2026-02-09	38.9000	38.9000	38.9000	38.9000	+3.375%	1	3,039	+8.792%
2026-02-06	40.1400	40.1400	37.5000	37.6300	-8.152%	6	3,039	+12.463%
2026-02-05	35.5000	40.9700	35.5000	40.9700	-6.674%	50	3,039	+3.295%
2026-02-04	42.8500	43.9000	42.8500	43.9000	-11.313%	95	3,035	-3.599%
2026-02-03	49.5000	49.5000	49.5000	49.5000	+22.072%	1	3,107	-14.505%
2026-01-29	40.5500	40.5500	40.5500	40.5500	-5.035%	1	3,106	+4.365%
2026-01-28	42.7000	42.7000	42.7000	42.7000	-1.499%	1	3,107	-0.890%
2026-01-27	43.3500	43.3500	43.3500	43.3500	-1.477%	3	3,108	-2.376%
2026-01-26	41.5000	44.0000	41.5000	44.0000	+7.448%	14	3,108	-3.818%
2026-01-21	40.9500	40.9500	40.9500	40.9500	-6.078%	2	3,096	+3.346%
2026-01-15	43.6000	43.6000	43.6000	43.6000	-2.679%	5	3,096	-2.936%
2026-01-14	44.8000	44.8000	44.8000	44.8000	-5.024%	1	3,091	-5.536%
2026-01-13	46.1700	47.1700	46.0200	47.1700	+9.825%	10	3,091	-10.282%
2026-01-12	42.3600	42.9500	42.3600	42.9500	+12.937%	41	3,088	-1.467%
2026-01-07	36.8500	38.0300	36.8500	38.0300	+1.197%	27	3,070	+11.281%
2026-01-02	37.5800	37.5800	37.5800	37.5800	+7.402%	1	3,059	+12.613%
2025-12-30	35.0700	35.0700	34.9900	34.9900	-2.181%	2	3,058	+20.949%
2025-12-23	35.7500	35.7700	35.7500	35.7700	+7.611%	2	3,058	+18.311%
2025-12-22	33.0600	33.2400	33.0600	33.2400	+1.651%	9	3,049	+27.316%
2025-12-19	32.7000	32.7000	32.7000	32.7000	+6.066%	5	3,049	+29.419%
2025-12-18	30.8300	30.8300	30.8300	30.8300	-6.942%	10	3,049	+37.269%
2025-12-16	33.1800	33.1800	33.1300	33.1300	-12.238%	2	3,049	+27.739%
2025-12-11	39.0000	39.0000	37.7500	37.7500	-6.328%	3,086	3,050	+12.106%
2025-12-10	39.4000	40.3000	39.4000	40.3000	+2.025%	3	86	+5.012%
2025-12-09	37.9500	39.5000	37.9300	39.5000	-4.428%	38	86	+7.139%
2025-12-05	41.2900	41.3300	41.2900	41.3300	+0.267%	2	59	+2.395%
2025-12-03	41.2200	41.2200	41.2200	41.2200	+2.030%	2	59	+2.669%
2025-12-02	40.4000	40.4000	40.4000	40.4000	-3.118%	1	59	+4.752%
2025-12-01	41.7000	41.7000	41.7000	41.7000	-3.806%	1	58	+1.487%
2025-11-28	43.3500	43.3500	43.3500	43.3500	-2.365%	1	57	-2.376%
2025-11-25	44.3000	44.4000	44.3000	44.4000	+3.811%	2	57	-4.685%
2025-11-24	40.5500	42.7700	40.5500	42.7700	+21.161%	51	57	-1.052%
2025-11-19	35.3000	37.3500	35.3000	35.3000	+35.613%	12	7	+19.887%
2025-11-14	26.0300	26.0300	26.0300	26.0300	-9.303%	1	6	+62.582%
2025-11-10	28.7000	28.7000	28.7000	28.7000	+12.109%	1	5	+47.456%
2025-11-07	25.6000	25.6000	25.6000	25.6000	-5.882%	2	4	+65.313%
2025-11-06	27.2000	27.2000	27.2000	27.2000	+5.019%	1	2	+55.588%
2025-11-03	25.9000	25.9000	25.9000	25.9000	0.000%	1	0	+63.398%