Dark

GOOGL20280121C430
GOOGL Jan 21 2028 430.00 Call (GOOGL280121C00430000)
option OPRA

EOD

Sep 3, 2026

34.35+7.545%(+2.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.3500	34.3500	34.3500	34.3500	+7.545%	1	3,895	0.000%
2026-09-02	31.6900	31.9400	30.4500	31.9400	-0.498%	3	3,894	+7.545%
2026-09-01	31.4100	32.1000	31.4100	32.1000	-3.892%	2	3,894	+7.009%
2026-08-31	33.4500	33.7500	33.3500	33.4000	-10.576%	7	3,892	+2.844%
2026-08-28	37.3500	37.3500	37.3500	37.3500	-5.919%	3	3,893	-8.032%
2026-08-24	39.7000	39.7000	39.7000	39.7000	+5.026%	2	3,893	-13.476%
2026-08-21	37.8000	37.8000	37.8000	37.8000	+6.780%	3	3,891	-9.127%
2026-08-20	35.0000	36.0000	35.0000	35.4000	-6.051%	31	3,891	-2.966%
2026-08-17	38.5000	38.5000	37.6800	37.6800	-1.875%	2	3,891	-8.838%
2026-08-14	38.4000	38.4000	38.4000	38.4000	-2.365%	1	3,890	-10.547%
2026-08-13	39.4500	39.4500	39.3300	39.3300	+4.685%	3	3,889	-12.662%
2026-08-12	38.6700	38.7000	37.5000	37.5700	-2.920%	22	3,888	-8.571%
2026-08-11	43.0000	43.0000	38.7000	38.7000	-11.543%	6	3,888	-11.240%
2026-08-10	45.3000	45.3000	43.5000	43.7500	-2.125%	308	3,886	-21.486%
2026-08-07	44.6100	44.7000	44.3000	44.7000	-4.833%	14	3,585	-23.154%
2026-08-06	49.2800	49.2800	46.9700	46.9700	-1.634%	12	3,580	-26.868%
2026-08-05	59.5500	59.5500	47.7500	47.7500	-7.622%	54	3,575	-28.063%
2026-08-04	51.6900	51.6900	51.6900	51.6900	-8.675%	1	3,584	-33.546%
2026-08-03	51.8600	56.6000	51.3500	56.6000	+28.783%	210	3,583	-39.311%
2026-07-31	38.7000	44.0000	38.7000	43.9500	+27.207%	8	3,374	-21.843%
2026-07-30	34.5000	34.5500	34.0000	34.5500	-10.260%	3	3,375	-0.579%
2026-07-29	38.5000	38.5000	38.5000	38.5000	+16.844%	1	3,374	-10.779%
2026-07-27	33.2500	33.2500	32.8500	32.9500	+5.070%	7	3,374	+4.249%
2026-07-23	31.4500	32.1300	31.0200	31.3600	-30.311%	51	3,375	+9.534%
2026-07-21	45.0000	45.0000	45.0000	45.0000	-9.366%	1	3,345	-23.667%
2026-07-20	49.6500	49.6500	49.6500	49.6500	+12.841%	1	3,345	-30.816%
2026-07-17	44.0000	44.0000	44.0000	44.0000	-13.725%	2	3,344	-21.932%
2026-07-16	57.5000	57.5000	51.0000	51.0000	-6.849%	2	3,346	-32.647%
2026-07-15	55.9000	55.9000	54.7500	54.7500	+0.348%	3,002	3,345	-37.260%
2026-07-06	54.5600	54.5600	54.5600	54.5600	+4.023%	1	421	-37.042%
2026-07-01	52.4500	52.4500	52.4500	52.4500	+5.089%	1	420	-34.509%
2026-06-30	49.9100	49.9100	49.9100	49.9100	+3.849%	2	420	-31.176%
2026-06-29	48.0600	48.0600	48.0600	48.0600	+10.788%	2	421	-28.527%
2026-06-26	43.3500	43.3800	43.3500	43.3800	-12.892%	15	419	-20.816%
2026-06-22	48.8000	49.8000	48.8000	49.8000	-12.632%	3	434	-31.024%
2026-06-17	56.9500	57.0000	56.7000	57.0000	-3.061%	12	432	-39.737%
2026-06-16	61.5500	61.5500	58.8000	58.8000	+14.776%	3	432	-41.582%
2026-06-11	51.2300	51.2300	51.2300	51.2300	-1.481%	1	431	-32.949%
2026-06-10	52.5000	52.5000	52.0000	52.0000	-8.756%	12	430	-33.942%
2026-06-09	55.9500	56.9900	52.8800	56.9900	+3.788%	33	432	-39.726%
2026-06-08	55.1000	55.1000	54.9000	54.9100	-5.976%	76	413	-37.443%
2026-06-05	58.5500	58.5500	58.4000	58.4000	+2.726%	4	453	-41.182%
2026-06-04	56.1500	57.0000	56.1000	56.8500	+7.365%	52	452	-39.578%
2026-06-03	55.2400	57.0000	52.9500	52.9500	-6.283%	10	440	-35.127%
2026-06-02	53.6000	56.5000	53.6000	56.5000	-12.062%	54	434	-39.204%
2026-05-29	64.4000	64.4000	64.2500	64.2500	-3.369%	11	380	-46.537%
2026-05-21	66.4900	66.4900	66.4900	66.4900	-1.204%	1	375	-48.338%
2026-05-20	67.3000	67.3000	67.3000	67.3000	-5.278%	3	375	-48.960%
2026-05-19	68.6300	71.0500	68.6300	71.0500	-4.746%	2	392	-51.654%
2026-05-18	78.1000	78.1000	74.5900	74.5900	-0.943%	70	392	-53.948%
2026-05-14	75.9000	75.9000	75.3000	75.3000	-0.791%	20	392	-54.382%
2026-05-13	77.1000	77.1000	75.6000	75.9000	+4.791%	27	417	-54.743%
2026-05-07	74.4000	74.4000	71.8700	72.4300	-3.065%	5	417	-52.575%
2026-05-06	74.7200	74.7200	74.7200	74.7200	+15.362%	1	418	-54.028%
2026-05-04	65.0700	65.0700	64.7700	64.7700	-0.629%	61	417	-46.966%
2026-05-01	63.7700	65.8500	63.7700	65.1800	+12.866%	4	367	-47.300%
2026-04-30	57.6900	58.3800	56.3100	57.7500	+21.451%	15	367	-40.519%
2026-04-29	46.9700	47.5500	46.9700	47.5500	-2.181%	2	358	-27.760%
2026-04-27	48.9700	49.0000	48.6100	48.6100	+16.655%	26	358	-29.336%
2026-04-24	41.6700	41.6700	41.6700	41.6700	+0.410%	1	340	-17.567%
2026-04-22	41.5000	41.5000	41.5000	41.5000	-0.718%	1	339	-17.229%
2026-04-20	42.0000	42.0000	41.8000	41.8000	-1.763%	20	338	-17.823%
2026-04-17	42.7000	42.7000	42.5500	42.5500	+1.916%	41	325	-19.271%
2026-04-16	41.9500	42.4000	41.7500	41.7500	-0.477%	24	285	-17.725%
2026-04-15	39.4000	41.9500	39.4000	41.9500	+6.472%	12	285	-18.117%
2026-04-14	39.4000	39.4000	39.4000	39.4000	+16.224%	1	284	-12.817%
2026-04-09	33.9000	33.9000	33.9000	33.9000	+3.988%	1	284	+1.327%
2026-04-08	33.3000	33.3000	32.6000	32.6000	+24.904%	2	284	+5.368%
2026-04-01	25.7000	26.8000	25.7000	26.1000	+17.939%	41	283	+31.609%
2026-03-31	20.5500	22.5500	20.5500	22.1300	+18.027%	7	268	+55.219%
2026-03-30	18.9500	18.9500	18.7500	18.7500	-6.250%	2	271	+83.200%
2026-03-27	20.0000	20.0000	20.0000	20.0000	-10.112%	4	272	+71.750%
2026-03-26	23.1000	23.1000	22.0000	22.2500	-9.221%	12	268	+54.382%
2026-03-25	24.5100	24.5100	24.5100	24.5100	-1.960%	2	270	+40.147%
2026-03-24	26.6200	26.6200	25.0000	25.0000	-14.089%	65	268	+37.400%
2026-03-23	30.0000	30.0000	29.1000	29.1000	-1.356%	2	204	+18.041%
2026-03-20	30.6600	30.6600	29.5000	29.5000	-3.689%	3	205	+16.441%
2026-03-19	30.6300	30.6300	30.6300	30.6300	+2.100%	1	206	+12.145%
2026-03-16	30.0000	30.0000	30.0000	30.0000	-0.563%	1	207	+14.500%
2026-03-06	30.1700	30.1700	30.1700	30.1700	-16.427%	2	206	+13.855%
2026-02-20	34.5000	36.5400	34.5000	36.1000	+17.094%	9	204	-4.848%
2026-02-17	31.5500	31.5500	30.2900	30.8300	-14.242%	3	201	+11.417%
2026-02-12	35.9000	35.9500	35.7000	35.9500	-12.317%	54	200	-4.451%
2026-02-06	41.0000	41.0000	41.0000	41.0000	0.000%	1	157	-16.220%
2026-02-05	42.1500	42.1500	41.0000	41.0000	-11.217%	2	156	-16.220%
2026-01-27	46.1800	46.1800	46.1800	46.1800	+3.357%	1	156	-25.617%
2026-01-22	44.6800	44.6800	44.6800	44.6800	+6.002%	1	156	-23.120%
2026-01-21	40.0000	42.1500	40.0000	42.1500	-8.944%	41	155	-18.505%
2026-01-15	46.2900	46.2900	46.2900	46.2900	-1.259%	1	114	-25.794%
2026-01-14	46.8800	46.8800	46.8800	46.8800	+4.643%	10	113	-26.728%
2026-01-12	43.9000	44.8300	43.8000	44.8000	+7.331%	12	103	-23.326%
2026-01-07	41.7400	41.7400	41.7400	41.7400	+9.842%	3	103	-17.705%
2026-01-05	38.0000	38.0000	38.0000	38.0000	+2.288%	1	103	-9.605%
2025-12-31	36.8000	37.1500	36.8000	37.1500	-1.459%	3	103	-7.537%
2025-12-23	37.7000	37.7000	37.7000	37.7000	+4.288%	1	103	-8.886%
2025-12-22	35.8000	36.1500	35.7900	36.1500	+0.949%	7	103	-4.979%
2025-12-16	35.8100	35.8100	35.8100	35.8100	-8.014%	8	102	-4.077%
2025-12-11	38.9300	38.9300	38.9300	38.9300	-7.464%	3	106	-11.765%
2025-12-09	42.0000	42.0700	42.0000	42.0700	+4.574%	2	103	-18.350%
2025-12-08	41.4700	41.4700	40.0000	40.2300	-7.856%	31	103	-14.616%
2025-12-05	43.4900	43.6600	43.4900	43.6600	+2.129%	2	98	-21.324%
2025-12-02	42.7500	42.7500	42.7500	42.7500	-1.452%	3	98	-19.649%
2025-12-01	43.4000	43.4000	43.3800	43.3800	-4.449%	2	96	-20.816%
2025-11-28	45.4000	45.4000	45.4000	45.4000	-3.466%	1	96	-24.339%
2025-11-25	51.0500	51.0500	47.0300	47.0300	+5.519%	3	95	-26.962%
2025-11-24	43.5700	44.5700	43.5700	44.5700	+19.844%	21	92	-22.930%
2025-11-21	37.0000	37.1900	37.0000	37.1900	+9.705%	21	82	-7.636%
2025-11-20	33.9000	33.9000	33.9000	33.9000	-12.516%	1	63	+1.327%
2025-11-19	38.7500	38.7500	38.7500	38.7500	+25.283%	23	63	-11.355%
2025-11-12	30.9300	30.9300	30.9300	30.9300	-1.778%	10	63	+11.057%
2025-11-10	30.5000	31.4900	30.5000	31.4900	+6.027%	26	53	+9.082%
2025-11-06	29.7000	29.7000	29.7000	29.7000	+13.143%	2	27	+15.657%
2025-11-04	26.2500	26.2500	26.2500	26.2500	0.000%	25	25	+30.857%