Dark

GOOGL20280121C430
GOOGL Jan 21 2028 430.00 Call (GOOGL280121C00430000)
option OPRA

EOD

Jul 20, 2026

49.65+12.841%(+5.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	49.6500	49.6500	49.6500	49.6500	+12.841%	1	3,345	0.000%
2026-07-17	44.0000	44.0000	44.0000	44.0000	-13.725%	2	3,344	+12.841%
2026-07-16	57.5000	57.5000	51.0000	51.0000	-6.849%	2	3,346	-2.647%
2026-07-15	55.9000	55.9000	54.7500	54.7500	+0.348%	3,002	3,345	-9.315%
2026-07-06	54.5600	54.5600	54.5600	54.5600	+4.023%	1	421	-8.999%
2026-07-01	52.4500	52.4500	52.4500	52.4500	+5.089%	1	420	-5.338%
2026-06-30	49.9100	49.9100	49.9100	49.9100	+3.849%	2	420	-0.521%
2026-06-29	48.0600	48.0600	48.0600	48.0600	+10.788%	2	421	+3.308%
2026-06-26	43.3500	43.3800	43.3500	43.3800	-12.892%	15	419	+14.454%
2026-06-22	48.8000	49.8000	48.8000	49.8000	-12.632%	3	434	-0.301%
2026-06-17	56.9500	57.0000	56.7000	57.0000	-3.061%	12	432	-12.895%
2026-06-16	61.5500	61.5500	58.8000	58.8000	+14.776%	3	432	-15.561%
2026-06-11	51.2300	51.2300	51.2300	51.2300	-1.481%	1	431	-3.084%
2026-06-10	52.5000	52.5000	52.0000	52.0000	-8.756%	12	430	-4.519%
2026-06-09	55.9500	56.9900	52.8800	56.9900	+3.788%	33	432	-12.879%
2026-06-08	55.1000	55.1000	54.9000	54.9100	-5.976%	76	413	-9.579%
2026-06-05	58.5500	58.5500	58.4000	58.4000	+2.726%	4	453	-14.983%
2026-06-04	56.1500	57.0000	56.1000	56.8500	+7.365%	52	452	-12.665%
2026-06-03	55.2400	57.0000	52.9500	52.9500	-6.283%	10	440	-6.232%
2026-06-02	53.6000	56.5000	53.6000	56.5000	-12.062%	54	434	-12.124%
2026-05-29	64.4000	64.4000	64.2500	64.2500	-3.369%	11	380	-22.724%
2026-05-21	66.4900	66.4900	66.4900	66.4900	-1.204%	1	375	-25.327%
2026-05-20	67.3000	67.3000	67.3000	67.3000	-5.278%	3	375	-26.226%
2026-05-19	68.6300	71.0500	68.6300	71.0500	-4.746%	2	392	-30.120%
2026-05-18	78.1000	78.1000	74.5900	74.5900	-0.943%	70	392	-33.436%
2026-05-14	75.9000	75.9000	75.3000	75.3000	-0.791%	20	392	-34.064%
2026-05-13	77.1000	77.1000	75.6000	75.9000	+4.791%	27	417	-34.585%
2026-05-07	74.4000	74.4000	71.8700	72.4300	-3.065%	5	417	-31.451%
2026-05-06	74.7200	74.7200	74.7200	74.7200	+15.362%	1	418	-33.552%
2026-05-04	65.0700	65.0700	64.7700	64.7700	-0.629%	61	417	-23.344%
2026-05-01	63.7700	65.8500	63.7700	65.1800	+12.866%	4	367	-23.826%
2026-04-30	57.6900	58.3800	56.3100	57.7500	+21.451%	15	367	-14.026%
2026-04-29	46.9700	47.5500	46.9700	47.5500	-2.181%	2	358	+4.416%
2026-04-27	48.9700	49.0000	48.6100	48.6100	+16.655%	26	358	+2.139%
2026-04-24	41.6700	41.6700	41.6700	41.6700	+0.410%	1	340	+19.150%
2026-04-22	41.5000	41.5000	41.5000	41.5000	-0.718%	1	339	+19.639%
2026-04-20	42.0000	42.0000	41.8000	41.8000	-1.763%	20	338	+18.780%
2026-04-17	42.7000	42.7000	42.5500	42.5500	+1.916%	41	325	+16.686%
2026-04-16	41.9500	42.4000	41.7500	41.7500	-0.477%	24	285	+18.922%
2026-04-15	39.4000	41.9500	39.4000	41.9500	+6.472%	12	285	+18.355%
2026-04-14	39.4000	39.4000	39.4000	39.4000	+16.224%	1	284	+26.015%
2026-04-09	33.9000	33.9000	33.9000	33.9000	+3.988%	1	284	+46.460%
2026-04-08	33.3000	33.3000	32.6000	32.6000	+24.904%	2	284	+52.301%
2026-04-01	25.7000	26.8000	25.7000	26.1000	+17.939%	41	283	+90.230%
2026-03-31	20.5500	22.5500	20.5500	22.1300	+18.027%	7	268	+124.356%
2026-03-30	18.9500	18.9500	18.7500	18.7500	-6.250%	2	271	+164.800%
2026-03-27	20.0000	20.0000	20.0000	20.0000	-10.112%	4	272	+148.250%
2026-03-26	23.1000	23.1000	22.0000	22.2500	-9.221%	12	268	+123.146%
2026-03-25	24.5100	24.5100	24.5100	24.5100	-1.960%	2	270	+102.570%
2026-03-24	26.6200	26.6200	25.0000	25.0000	-14.089%	65	268	+98.600%
2026-03-23	30.0000	30.0000	29.1000	29.1000	-1.356%	2	204	+70.619%
2026-03-20	30.6600	30.6600	29.5000	29.5000	-3.689%	3	205	+68.305%
2026-03-19	30.6300	30.6300	30.6300	30.6300	+2.100%	1	206	+62.096%
2026-03-16	30.0000	30.0000	30.0000	30.0000	-0.563%	1	207	+65.500%
2026-03-06	30.1700	30.1700	30.1700	30.1700	-16.427%	2	206	+64.567%
2026-02-20	34.5000	36.5400	34.5000	36.1000	+17.094%	9	204	+37.535%
2026-02-17	31.5500	31.5500	30.2900	30.8300	-14.242%	3	201	+61.044%
2026-02-12	35.9000	35.9500	35.7000	35.9500	-12.317%	54	200	+38.108%
2026-02-06	41.0000	41.0000	41.0000	41.0000	0.000%	1	157	+21.098%
2026-02-05	42.1500	42.1500	41.0000	41.0000	-11.217%	2	156	+21.098%
2026-01-27	46.1800	46.1800	46.1800	46.1800	+3.357%	1	156	+7.514%
2026-01-22	44.6800	44.6800	44.6800	44.6800	+6.002%	1	156	+11.124%
2026-01-21	40.0000	42.1500	40.0000	42.1500	-8.944%	41	155	+17.794%
2026-01-15	46.2900	46.2900	46.2900	46.2900	-1.259%	1	114	+7.259%
2026-01-14	46.8800	46.8800	46.8800	46.8800	+4.643%	10	113	+5.909%
2026-01-12	43.9000	44.8300	43.8000	44.8000	+7.331%	12	103	+10.826%
2026-01-07	41.7400	41.7400	41.7400	41.7400	+9.842%	3	103	+18.951%
2026-01-05	38.0000	38.0000	38.0000	38.0000	+2.288%	1	103	+30.658%
2025-12-31	36.8000	37.1500	36.8000	37.1500	-1.459%	3	103	+33.647%
2025-12-23	37.7000	37.7000	37.7000	37.7000	+4.288%	1	103	+31.698%
2025-12-22	35.8000	36.1500	35.7900	36.1500	+0.949%	7	103	+37.344%
2025-12-16	35.8100	35.8100	35.8100	35.8100	-8.014%	8	102	+38.648%
2025-12-11	38.9300	38.9300	38.9300	38.9300	-7.464%	3	106	+27.537%
2025-12-09	42.0000	42.0700	42.0000	42.0700	+4.574%	2	103	+18.018%
2025-12-08	41.4700	41.4700	40.0000	40.2300	-7.856%	31	103	+23.415%
2025-12-05	43.4900	43.6600	43.4900	43.6600	+2.129%	2	98	+13.720%
2025-12-02	42.7500	42.7500	42.7500	42.7500	-1.452%	3	98	+16.140%
2025-12-01	43.4000	43.4000	43.3800	43.3800	-4.449%	2	96	+14.454%
2025-11-28	45.4000	45.4000	45.4000	45.4000	-3.466%	1	96	+9.361%
2025-11-25	51.0500	51.0500	47.0300	47.0300	+5.519%	3	95	+5.571%
2025-11-24	43.5700	44.5700	43.5700	44.5700	+19.844%	21	92	+11.398%
2025-11-21	37.0000	37.1900	37.0000	37.1900	+9.705%	21	82	+33.504%
2025-11-20	33.9000	33.9000	33.9000	33.9000	-12.516%	1	63	+46.460%
2025-11-19	38.7500	38.7500	38.7500	38.7500	+25.283%	23	63	+28.129%
2025-11-12	30.9300	30.9300	30.9300	30.9300	-1.778%	10	63	+60.524%
2025-11-10	30.5000	31.4900	30.5000	31.4900	+6.027%	26	53	+57.669%
2025-11-06	29.7000	29.7000	29.7000	29.7000	+13.143%	2	27	+67.172%
2025-11-04	26.2500	26.2500	26.2500	26.2500	0.000%	25	25	+89.143%