Dark

GOOGL20280121C425
GOOGL Jan 21 2028 425.00 Call (GOOGL280121C00425000)
option OPRA

EOD

Sep 3, 2026

36.20+6.942%(+2.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.2000	36.2000	36.2000	36.2000	+6.942%	2	2,620	0.000%
2026-09-02	33.8500	33.8500	33.8500	33.8500	0.000%	2	2,618	+6.942%
2026-09-01	33.8500	33.8500	33.8000	33.8500	-2.730%	4	2,616	+6.942%
2026-08-31	35.0500	35.0500	34.7500	34.8000	-11.224%	3	2,615	+4.023%
2026-08-28	39.2000	39.2000	39.2000	39.2000	+9.406%	2	2,613	-7.653%
2026-08-27	35.8300	35.8300	35.8300	35.8300	-5.212%	1	2,611	+1.033%
2026-08-26	37.8000	37.8000	37.8000	37.8000	-2.828%	1	2,610	-4.233%
2026-08-25	38.8700	38.9000	38.7500	38.9000	+0.439%	11	2,610	-6.941%
2026-08-17	38.7300	38.7300	38.7300	38.7300	-2.197%	1	2,599	-6.532%
2026-08-14	40.1100	40.1100	39.6000	39.6000	+3.071%	4	2,599	-8.586%
2026-08-12	38.4200	38.4200	38.4200	38.4200	-14.622%	1	2,595	-5.778%
2026-08-10	45.0000	45.0000	45.0000	45.0000	-4.010%	2	2,594	-19.556%
2026-08-07	47.2500	47.2500	46.8800	46.8800	-2.455%	4	2,594	-22.782%
2026-08-06	50.9600	50.9600	48.0600	48.0600	-1.213%	48	2,592	-24.677%
2026-08-05	61.0000	61.0000	48.6500	48.6500	-17.402%	2	2,593	-25.591%
2026-08-04	58.5500	58.9000	58.5500	58.9000	+4.266%	201	2,592	-38.540%
2026-08-03	56.2500	57.7500	56.2500	56.4900	+56.612%	36	2,392	-35.918%
2026-07-30	36.0700	36.0700	36.0700	36.0700	+7.736%	6	2,414	+0.360%
2026-07-27	33.4800	33.4800	33.4800	33.4800	+5.118%	2	2,414	+8.124%
2026-07-24	31.8500	31.8500	31.8500	31.8500	-1.849%	1	2,414	+13.658%
2026-07-23	32.0000	32.6000	31.5700	32.4500	-30.588%	33	2,414	+11.556%
2026-07-21	46.3500	46.7500	46.3500	46.7500	-3.608%	8	2,409	-22.567%
2026-07-20	50.0000	50.0000	48.5000	48.5000	-4.150%	3	2,404	-25.361%
2026-07-16	58.0000	58.0000	49.5800	50.6000	+0.897%	2,004	2,401	-28.458%
2026-07-14	49.7000	50.1500	49.7000	50.1500	+1.827%	2	692	-27.817%
2026-07-10	49.1500	49.2500	49.1500	49.2500	-7.858%	21	693	-26.497%
2026-07-08	53.4500	53.4500	53.4500	53.4500	+4.395%	1	683	-32.273%
2026-07-02	51.3500	51.3500	51.2000	51.2000	-2.383%	15	679	-29.297%
2026-06-30	52.5500	52.5500	52.4500	52.4500	+17.971%	2	679	-30.982%
2026-06-25	44.4600	44.4600	44.4600	44.4600	-8.800%	1	679	-18.578%
2026-06-24	48.7500	48.7500	48.7500	48.7500	-0.307%	1	680	-25.744%
2026-06-22	51.7000	51.7000	48.5000	48.9000	-16.553%	91	680	-25.971%
2026-06-17	58.5500	58.6000	58.3000	58.6000	-4.045%	12	696	-38.225%
2026-06-16	62.9500	62.9500	61.0700	61.0700	+23.674%	2	696	-40.724%
2026-06-11	49.3800	49.3800	49.3800	49.3800	-16.149%	3	694	-26.691%
2026-06-09	55.7500	58.8900	54.9000	58.8900	+3.954%	105	691	-38.529%
2026-06-08	56.6500	56.6500	56.6500	56.6500	-5.599%	1	588	-36.099%
2026-06-05	60.1000	60.1000	60.0100	60.0100	+2.845%	2	588	-39.677%
2026-06-04	57.7000	58.4500	57.6800	58.3500	+8.056%	26	589	-37.961%
2026-06-02	56.0200	56.0200	54.0000	54.0000	-17.933%	9	577	-32.963%
2026-05-29	65.8000	65.8000	65.8000	65.8000	-6.295%	5	580	-44.985%
2026-05-28	70.2200	70.2200	70.2200	70.2200	-1.349%	1	580	-48.448%
2026-05-27	71.1800	71.1800	71.1800	71.1800	+0.965%	6	580	-49.143%
2026-05-20	70.5000	70.5000	70.5000	70.5000	-2.260%	1	580	-48.652%
2026-05-19	72.1300	72.1300	72.1300	72.1300	-5.502%	1	581	-49.813%
2026-05-13	76.3300	76.3300	76.3300	76.3300	+10.623%	5	581	-52.574%
2026-05-12	68.9900	69.0000	68.9900	69.0000	-3.076%	12	582	-47.536%
2026-05-11	71.1900	71.1900	71.1900	71.1900	-2.613%	12	582	-49.150%
2026-05-06	73.1000	73.1000	73.1000	73.1000	+9.464%	15	582	-50.479%
2026-05-01	66.7800	66.7800	66.7800	66.7800	+1.737%	3	594	-45.792%
2026-04-30	56.6900	65.8700	55.5000	65.6400	+31.860%	11	594	-44.851%
2026-04-29	49.0900	49.7800	49.0900	49.7800	+1.344%	10	590	-27.280%
2026-04-27	49.1200	49.1200	49.1200	49.1200	+7.767%	1	580	-26.303%
2026-04-24	45.5800	45.5800	45.5800	45.5800	+3.403%	1	580	-20.579%
2026-04-23	44.0800	44.0800	44.0800	44.0800	+1.614%	2	579	-17.877%
2026-04-22	43.3800	43.3800	43.3800	43.3800	+22.094%	5	581	-16.551%
2026-04-08	33.7000	35.5300	33.7000	35.5300	+16.683%	34	586	+1.886%
2026-03-20	30.6400	30.6400	30.4500	30.4500	-9.077%	7	574	+18.883%
2026-03-10	33.4900	33.4900	33.4900	33.4900	+8.032%	3	579	+8.092%
2026-03-09	30.7000	31.0000	30.6000	31.0000	+0.162%	500	579	+16.774%
2026-03-06	30.9500	30.9500	30.9500	30.9500	-5.898%	400	957	+16.963%
2026-03-04	32.7800	32.8900	32.7800	32.8900	-3.407%	3	1,063	+10.064%
2026-03-02	33.0500	34.0500	33.0500	34.0500	+1.219%	11	1,063	+6.314%
2026-02-26	34.8000	34.8000	33.6400	33.6400	-4.972%	5	1,057	+7.610%
2026-02-25	36.6000	36.6000	35.4000	35.4000	-3.542%	333	661	+2.260%
2026-02-23	36.7000	36.7000	36.7000	36.7000	+2.001%	1	661	-1.362%
2026-02-20	35.9800	35.9800	35.9800	35.9800	+8.373%	1	662	+0.611%
2026-02-13	33.2000	33.2000	33.2000	33.2000	-15.757%	30	691	+9.036%
2026-02-10	39.4100	39.4100	39.4100	39.4100	-4.461%	1	691	-8.145%
2026-02-09	41.2500	41.2500	41.2500	41.2500	+0.487%	1	692	-12.242%
2026-02-06	41.0500	41.0500	41.0500	41.0500	-13.579%	20	691	-11.815%
2026-02-04	47.5000	47.5000	47.5000	47.5000	-8.301%	10	711	-23.789%
2026-02-02	51.8000	51.8000	51.8000	51.8000	+7.692%	2	701	-30.116%
2026-01-30	48.1000	48.1000	48.1000	48.1000	+2.275%	1	701	-24.740%
2026-01-28	47.0300	47.0300	47.0300	47.0300	+0.170%	2	701	-23.028%
2026-01-27	47.3500	47.3500	46.9500	46.9500	+2.444%	31	703	-22.897%
2026-01-22	45.7300	45.8300	45.7300	45.8300	+2.873%	2	673	-21.012%
2026-01-21	44.5500	44.5500	44.5500	44.5500	-6.604%	3	673	-18.743%
2026-01-16	47.7000	47.7000	47.7000	47.7000	+0.210%	5	667	-24.109%
2026-01-14	47.6000	47.6000	47.6000	47.6000	+3.366%	1	667	-23.950%
2026-01-12	45.2500	46.0500	45.2500	46.0500	+2.333%	3	667	-21.390%
2026-01-09	45.3000	45.3000	45.0000	45.0000	+2.157%	63	668	-19.556%
2026-01-08	42.9600	44.4500	42.9600	44.0500	+1.897%	76	620	-17.821%
2026-01-07	43.3300	43.3300	43.2300	43.2300	+4.547%	45	569	-16.262%
2026-01-02	41.4500	41.4500	41.3500	41.3500	+8.105%	10	569	-12.455%
2025-12-31	38.2500	38.2500	38.2000	38.2500	-0.157%	4	561	-5.359%
2025-12-30	38.2900	38.3100	38.2900	38.3100	+2.984%	2	561	-5.508%
2025-12-22	37.2000	37.2000	37.1100	37.2000	-13.367%	3	562	-2.688%
2025-12-09	42.9000	42.9400	42.9000	42.9400	+1.441%	2	560	-15.696%
2025-12-08	42.3600	42.3600	42.3300	42.3300	-2.465%	2	560	-14.481%
2025-12-04	43.4000	43.4000	43.4000	43.4000	-2.603%	1	561	-16.590%
2025-12-01	44.5500	44.5600	44.5500	44.5600	-6.681%	2	560	-18.761%
2025-11-26	48.2000	48.2000	47.7500	47.7500	-2.551%	3	559	-24.188%
2025-11-25	52.9800	52.9800	49.0000	49.0000	+4.970%	7	559	-26.122%
2025-11-24	46.6800	46.6800	46.6800	46.6800	+21.247%	1	559	-22.451%
2025-11-21	39.6100	39.6100	38.5000	38.5000	+8.146%	54	559	-5.974%
2025-11-20	39.2000	39.9500	35.6000	35.6000	+7.553%	504	509	+1.685%
2025-11-19	33.1000	33.1000	33.1000	33.1000	+2.572%	1	5	+9.366%
2025-11-18	32.5700	32.5700	30.1000	32.2700	-3.093%	7	6	+12.178%
2025-11-17	33.3000	33.3000	33.3000	33.3000	0.000%	1	1	+8.709%