Dark

GOOGL20280121C425
GOOGL Jan 21 2028 425.00 Call (GOOGL280121C00425000)
option OPRA

EOD

Jul 20, 2026

48.50-4.150%(-2.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	50.0000	50.0000	48.5000	48.5000	-4.150%	3	2,404	0.000%
2026-07-16	58.0000	58.0000	49.5800	50.6000	+0.897%	2,004	2,401	-4.150%
2026-07-14	49.7000	50.1500	49.7000	50.1500	+1.827%	2	692	-3.290%
2026-07-10	49.1500	49.2500	49.1500	49.2500	-7.858%	21	693	-1.523%
2026-07-08	53.4500	53.4500	53.4500	53.4500	+4.395%	1	683	-9.261%
2026-07-02	51.3500	51.3500	51.2000	51.2000	-2.383%	15	679	-5.273%
2026-06-30	52.5500	52.5500	52.4500	52.4500	+17.971%	2	679	-7.531%
2026-06-25	44.4600	44.4600	44.4600	44.4600	-8.800%	1	679	+9.087%
2026-06-24	48.7500	48.7500	48.7500	48.7500	-0.307%	1	680	-0.513%
2026-06-22	51.7000	51.7000	48.5000	48.9000	-16.553%	91	680	-0.818%
2026-06-17	58.5500	58.6000	58.3000	58.6000	-4.045%	12	696	-17.235%
2026-06-16	62.9500	62.9500	61.0700	61.0700	+23.674%	2	696	-20.583%
2026-06-11	49.3800	49.3800	49.3800	49.3800	-16.149%	3	694	-1.782%
2026-06-09	55.7500	58.8900	54.9000	58.8900	+3.954%	105	691	-17.643%
2026-06-08	56.6500	56.6500	56.6500	56.6500	-5.599%	1	588	-14.387%
2026-06-05	60.1000	60.1000	60.0100	60.0100	+2.845%	2	588	-19.180%
2026-06-04	57.7000	58.4500	57.6800	58.3500	+8.056%	26	589	-16.881%
2026-06-02	56.0200	56.0200	54.0000	54.0000	-17.933%	9	577	-10.185%
2026-05-29	65.8000	65.8000	65.8000	65.8000	-6.295%	5	580	-26.292%
2026-05-28	70.2200	70.2200	70.2200	70.2200	-1.349%	1	580	-30.931%
2026-05-27	71.1800	71.1800	71.1800	71.1800	+0.965%	6	580	-31.863%
2026-05-20	70.5000	70.5000	70.5000	70.5000	-2.260%	1	580	-31.206%
2026-05-19	72.1300	72.1300	72.1300	72.1300	-5.502%	1	581	-32.760%
2026-05-13	76.3300	76.3300	76.3300	76.3300	+10.623%	5	581	-36.460%
2026-05-12	68.9900	69.0000	68.9900	69.0000	-3.076%	12	582	-29.710%
2026-05-11	71.1900	71.1900	71.1900	71.1900	-2.613%	12	582	-31.872%
2026-05-06	73.1000	73.1000	73.1000	73.1000	+9.464%	15	582	-33.653%
2026-05-01	66.7800	66.7800	66.7800	66.7800	+1.737%	3	594	-27.373%
2026-04-30	56.6900	65.8700	55.5000	65.6400	+31.860%	11	594	-26.112%
2026-04-29	49.0900	49.7800	49.0900	49.7800	+1.344%	10	590	-2.571%
2026-04-27	49.1200	49.1200	49.1200	49.1200	+7.767%	1	580	-1.262%
2026-04-24	45.5800	45.5800	45.5800	45.5800	+3.403%	1	580	+6.406%
2026-04-23	44.0800	44.0800	44.0800	44.0800	+1.614%	2	579	+10.027%
2026-04-22	43.3800	43.3800	43.3800	43.3800	+22.094%	5	581	+11.803%
2026-04-08	33.7000	35.5300	33.7000	35.5300	+16.683%	34	586	+36.504%
2026-03-20	30.6400	30.6400	30.4500	30.4500	-9.077%	7	574	+59.278%
2026-03-10	33.4900	33.4900	33.4900	33.4900	+8.032%	3	579	+44.819%
2026-03-09	30.7000	31.0000	30.6000	31.0000	+0.162%	500	579	+56.452%
2026-03-06	30.9500	30.9500	30.9500	30.9500	-5.898%	400	957	+56.704%
2026-03-04	32.7800	32.8900	32.7800	32.8900	-3.407%	3	1,063	+47.461%
2026-03-02	33.0500	34.0500	33.0500	34.0500	+1.219%	11	1,063	+42.438%
2026-02-26	34.8000	34.8000	33.6400	33.6400	-4.972%	5	1,057	+44.174%
2026-02-25	36.6000	36.6000	35.4000	35.4000	-3.542%	333	661	+37.006%
2026-02-23	36.7000	36.7000	36.7000	36.7000	+2.001%	1	661	+32.153%
2026-02-20	35.9800	35.9800	35.9800	35.9800	+8.373%	1	662	+34.797%
2026-02-13	33.2000	33.2000	33.2000	33.2000	-15.757%	30	691	+46.084%
2026-02-10	39.4100	39.4100	39.4100	39.4100	-4.461%	1	691	+23.065%
2026-02-09	41.2500	41.2500	41.2500	41.2500	+0.487%	1	692	+17.576%
2026-02-06	41.0500	41.0500	41.0500	41.0500	-13.579%	20	691	+18.149%
2026-02-04	47.5000	47.5000	47.5000	47.5000	-8.301%	10	711	+2.105%
2026-02-02	51.8000	51.8000	51.8000	51.8000	+7.692%	2	701	-6.371%
2026-01-30	48.1000	48.1000	48.1000	48.1000	+2.275%	1	701	+0.832%
2026-01-28	47.0300	47.0300	47.0300	47.0300	+0.170%	2	701	+3.126%
2026-01-27	47.3500	47.3500	46.9500	46.9500	+2.444%	31	703	+3.301%
2026-01-22	45.7300	45.8300	45.7300	45.8300	+2.873%	2	673	+5.826%
2026-01-21	44.5500	44.5500	44.5500	44.5500	-6.604%	3	673	+8.866%
2026-01-16	47.7000	47.7000	47.7000	47.7000	+0.210%	5	667	+1.677%
2026-01-14	47.6000	47.6000	47.6000	47.6000	+3.366%	1	667	+1.891%
2026-01-12	45.2500	46.0500	45.2500	46.0500	+2.333%	3	667	+5.320%
2026-01-09	45.3000	45.3000	45.0000	45.0000	+2.157%	63	668	+7.778%
2026-01-08	42.9600	44.4500	42.9600	44.0500	+1.897%	76	620	+10.102%
2026-01-07	43.3300	43.3300	43.2300	43.2300	+4.547%	45	569	+12.191%
2026-01-02	41.4500	41.4500	41.3500	41.3500	+8.105%	10	569	+17.291%
2025-12-31	38.2500	38.2500	38.2000	38.2500	-0.157%	4	561	+26.797%
2025-12-30	38.2900	38.3100	38.2900	38.3100	+2.984%	2	561	+26.599%
2025-12-22	37.2000	37.2000	37.1100	37.2000	-13.367%	3	562	+30.376%
2025-12-09	42.9000	42.9400	42.9000	42.9400	+1.441%	2	560	+12.948%
2025-12-08	42.3600	42.3600	42.3300	42.3300	-2.465%	2	560	+14.576%
2025-12-04	43.4000	43.4000	43.4000	43.4000	-2.603%	1	561	+11.751%
2025-12-01	44.5500	44.5600	44.5500	44.5600	-6.681%	2	560	+8.842%
2025-11-26	48.2000	48.2000	47.7500	47.7500	-2.551%	3	559	+1.571%
2025-11-25	52.9800	52.9800	49.0000	49.0000	+4.970%	7	559	-1.020%
2025-11-24	46.6800	46.6800	46.6800	46.6800	+21.247%	1	559	+3.899%
2025-11-21	39.6100	39.6100	38.5000	38.5000	+8.146%	54	559	+25.974%
2025-11-20	39.2000	39.9500	35.6000	35.6000	+7.553%	504	509	+36.236%
2025-11-19	33.1000	33.1000	33.1000	33.1000	+2.572%	1	5	+46.526%
2025-11-18	32.5700	32.5700	30.1000	32.2700	-3.093%	7	6	+50.294%
2025-11-17	33.3000	33.3000	33.3000	33.3000	0.000%	1	1	+45.646%