Dark

GOOGL20280121C420
GOOGL Jan 21 2028 420.00 Call (GOOGL280121C00420000)
option OPRA

EOD

Jul 21, 2026

48.00-2.538%(-1.25)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	48.0000	48.1300	48.0000	48.0000	-2.538%	53	2,440	0.000%
2026-07-20	49.2500	49.2500	49.2500	49.2500	-3.752%	2,000	2,388	-2.538%
2026-07-16	51.1700	51.1700	51.1700	51.1700	-13.608%	3	588	-6.195%
2026-07-15	59.0000	59.2300	59.0000	59.2300	+16.024%	8	591	-18.960%
2026-07-13	51.0500	51.0500	51.0500	51.0500	-0.196%	2	589	-5.975%
2026-07-10	50.6600	51.1500	50.6600	51.1500	-1.842%	4	588	-6.158%
2026-07-09	50.0700	52.1100	50.0700	52.1100	-5.168%	3	587	-7.887%
2026-07-08	54.9500	54.9500	54.9500	54.9500	-6.864%	2	586	-12.648%
2026-07-07	59.0000	59.0000	59.0000	59.0000	+3.800%	1	586	-18.644%
2026-07-06	56.8400	56.8400	56.8400	56.8400	+4.103%	5	585	-15.552%
2026-07-02	52.5800	54.6000	52.5800	54.6000	-1.266%	2	580	-12.088%
2026-07-01	55.3000	55.3000	55.3000	55.3000	+8.751%	1	580	-13.201%
2026-06-30	51.6000	51.6000	50.8500	50.8500	+8.887%	2	580	-5.605%
2026-06-25	46.7000	46.7000	46.7000	46.7000	-9.584%	3	580	+2.784%
2026-06-22	52.0500	52.0500	49.9000	51.6500	-16.044%	110	580	-7.067%
2026-06-18	60.5800	61.5200	60.5800	61.5200	+2.619%	7	580	-21.977%
2026-06-17	60.2000	60.2000	59.9500	59.9500	-6.328%	6	580	-19.933%
2026-06-16	64.0000	64.0000	64.0000	64.0000	+19.336%	1	580	-25.000%
2026-06-11	52.6500	53.6300	51.2500	53.6300	-9.638%	5	580	-10.498%
2026-06-09	59.0500	59.3500	56.9500	59.3500	-5.494%	4	579	-19.124%
2026-06-05	63.0100	63.0100	61.6000	62.8000	-0.397%	6	581	-23.567%
2026-06-04	59.3500	63.5000	59.3100	63.0500	+11.890%	36	583	-23.870%
2026-06-03	59.0000	59.0000	56.0000	56.3500	-4.085%	23	576	-14.818%
2026-06-02	58.8000	62.5000	56.0000	58.7500	-10.017%	30	567	-18.298%
2026-06-01	64.2000	65.2900	64.2000	65.2900	-4.323%	2	555	-26.482%
2026-05-29	68.6300	68.6300	68.2400	68.2400	-6.199%	34	555	-29.660%
2026-05-28	70.0000	72.7500	70.0000	72.7500	+1.535%	15	555	-34.021%
2026-05-26	70.6100	71.6500	70.6100	71.6500	+4.188%	11	555	-33.008%
2026-05-22	70.5200	70.5200	68.7700	68.7700	-4.287%	6	549	-30.202%
2026-05-21	69.4300	74.0000	69.4300	71.8500	+1.771%	4	550	-33.194%
2026-05-20	69.8200	70.6000	69.8200	70.6000	-4.453%	40	550	-32.011%
2026-05-19	74.2500	74.9500	73.8900	73.8900	-12.338%	13	564	-35.039%
2026-05-18	84.2900	84.2900	84.2900	84.2900	+4.930%	10	564	-43.054%
2026-05-14	78.2000	81.0000	78.2000	80.3300	-0.335%	55	564	-40.246%
2026-05-13	75.5000	80.7300	75.5000	80.6000	+10.714%	106	554	-40.447%
2026-05-11	75.3300	75.3300	72.8000	72.8000	-7.285%	2	554	-34.066%
2026-05-08	80.0000	80.0000	77.4900	78.5200	+2.573%	24	553	-38.869%
2026-05-07	78.6700	78.6700	76.5500	76.5500	-0.429%	12	545	-37.296%
2026-05-06	75.7500	76.8800	75.7500	76.8800	+8.282%	2	538	-37.565%
2026-05-05	74.0000	74.0000	71.0000	71.0000	+6.129%	9	538	-32.394%
2026-05-04	67.5000	68.0700	66.9000	66.9000	-2.379%	9	543	-28.251%
2026-05-01	67.9300	68.5300	67.9300	68.5300	+1.017%	2	543	-29.958%
2026-04-30	60.5000	68.9700	58.0600	67.8400	+53.762%	60	543	-29.245%
2026-04-24	44.1200	44.1200	44.1200	44.1200	-3.878%	2	542	+8.794%
2026-04-23	45.8000	45.9000	45.8000	45.9000	+2.000%	10	544	+4.575%
2026-04-17	45.0000	45.0000	45.0000	45.0000	-0.310%	5	546	+6.667%
2026-04-16	44.3600	45.1400	44.3600	45.1400	+4.153%	4	551	+6.336%
2026-04-15	43.3400	43.3400	43.3400	43.3400	+17.453%	1	551	+10.752%
2026-04-09	36.9000	36.9000	36.9000	36.9000	+5.882%	10	550	+30.081%
2026-04-08	35.2900	35.2900	34.8500	34.8500	+24.066%	9	540	+37.733%
2026-04-01	28.0900	28.0900	28.0900	28.0900	+35.373%	3	546	+70.879%
2026-03-30	20.5000	20.7500	20.3500	20.7500	-6.321%	164	546	+131.325%
2026-03-27	22.3000	22.3800	22.1500	22.1500	-11.187%	57	528	+116.704%
2026-03-26	25.0000	25.0000	24.9400	24.9400	-9.801%	3	473	+92.462%
2026-03-24	28.4600	28.7700	27.6000	27.6500	-11.378%	110	473	+73.599%
2026-03-20	31.2600	31.8800	31.2000	31.2000	-2.955%	12	365	+53.846%
2026-03-13	32.2800	32.2900	31.7300	32.1500	-7.482%	27	363	+49.300%
2026-03-11	35.0500	35.0500	34.7500	34.7500	+10.669%	61	344	+38.129%
2026-03-06	31.4000	31.4000	31.4000	31.4000	-1.875%	5	286	+52.866%
2026-03-03	32.0000	32.0000	32.0000	32.0000	-9.348%	1	286	+50.000%
2026-03-02	35.3000	35.3000	35.3000	35.3000	+8.083%	5	287	+35.977%
2026-02-18	32.3000	32.6600	32.3000	32.6600	+1.999%	2	287	+46.969%
2026-02-17	32.9200	32.9200	31.6700	32.0200	-6.620%	10	286	+49.906%
2026-02-13	34.8500	35.0000	34.0000	34.2900	-4.351%	18	284	+39.983%
2026-02-12	35.8500	35.8500	35.8500	35.8500	-11.786%	1	284	+33.891%
2026-02-10	39.9500	40.6400	39.9500	40.6400	-7.320%	2	284	+18.110%
2026-02-09	43.8500	43.8500	43.8500	43.8500	+0.068%	1	283	+9.464%
2026-02-06	43.8200	43.8200	43.8200	43.8200	-11.475%	1	284	+9.539%
2026-01-30	49.5000	49.5000	49.5000	49.5000	+2.336%	1	283	-3.030%
2026-01-29	48.3700	48.3700	48.3700	48.3700	+5.611%	1	283	-0.765%
2026-01-23	45.8000	45.8000	45.8000	45.8000	+1.417%	1	282	+4.803%
2026-01-21	45.1600	45.1600	45.1600	45.1600	-9.986%	1	283	+6.289%
2026-01-15	50.1700	50.1700	50.1700	50.1700	-0.869%	3	282	-4.325%
2026-01-14	50.3100	50.6100	50.1000	50.6100	+0.158%	40	279	-5.157%
2026-01-13	50.5300	50.5300	50.5300	50.5300	+6.334%	10	249	-5.007%
2026-01-12	45.1000	47.5200	45.1000	47.5200	+1.843%	28	239	+1.010%
2026-01-09	46.9000	46.9000	45.9700	46.6600	+9.453%	33	215	+2.872%
2026-01-07	42.4500	42.6600	42.4500	42.6300	+9.280%	10	182	+12.597%
2026-01-06	38.8000	39.0100	38.8000	39.0100	-2.984%	2	172	+23.045%
2026-01-05	40.0500	40.2500	40.0500	40.2100	+2.056%	50	122	+19.373%
2025-12-31	39.4000	39.4000	39.4000	39.4000	+2.471%	1	122	+21.827%
2025-12-22	38.4500	38.4500	38.4500	38.4500	+10.235%	1	122	+24.837%
2025-12-17	34.9500	34.9500	34.8800	34.8800	-5.346%	15	121	+37.615%
2025-12-16	36.6700	36.8500	36.6700	36.8500	-3.786%	15	106	+30.258%
2025-12-15	38.3300	38.3300	38.2500	38.3000	-11.199%	20	91	+25.326%
2025-12-11	43.1300	43.1300	43.1300	43.1300	+1.962%	1	70	+11.291%
2025-12-08	42.1500	42.6700	42.1500	42.3000	-8.382%	25	70	+13.475%
2025-12-05	46.0500	46.1700	46.0500	46.1700	+0.764%	2	47	+3.964%
2025-12-02	45.8200	45.8200	45.8200	45.8200	-6.509%	2	47	+4.758%
2025-11-26	48.8500	49.0100	48.8500	49.0100	-1.803%	2	43	-2.061%
2025-11-25	51.2000	51.2000	49.9100	49.9100	+6.942%	2	43	-3.827%
2025-11-24	47.5300	47.5300	44.9000	46.6700	+12.866%	16	43	+2.850%
2025-11-20	39.6300	41.3500	39.6300	41.3500	+26.260%	4	27	+16.082%
2025-11-18	32.7500	32.7500	32.7500	32.7500	-2.443%	1	25	+46.565%
2025-11-11	33.5700	33.5700	33.5700	33.5700	+10.975%	22	25	+42.985%
2025-11-05	30.2500	30.2500	30.2500	30.2500	+8.036%	2	3	+58.678%
2025-11-04	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	+71.429%