Dark

GOOGL20280121C420
GOOGL Jan 21 2028 420.00 Call (GOOGL280121C00420000)
option OPRA

EOD

Sep 2, 2026

34.47-0.806%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	34.4700	34.4700	34.4700	34.4700	-0.806%	1	4,036	0.000%
2026-09-01	33.7500	34.9400	33.7500	34.7500	-1.558%	3	4,036	-0.806%
2026-08-31	35.5000	35.5000	35.1500	35.3000	-13.054%	4	4,035	-2.351%
2026-08-28	40.3900	40.6000	40.3900	40.6000	+9.434%	3	4,034	-15.099%
2026-08-27	37.0500	37.1500	37.0000	37.1000	-1.592%	6	4,034	-7.089%
2026-08-26	38.7200	38.7200	37.7000	37.7000	-6.452%	2	4,033	-8.568%
2026-08-25	40.7000	40.7000	40.1000	40.3000	-3.496%	9	4,033	-14.467%
2026-08-24	41.7600	41.7600	41.7600	41.7600	+3.623%	1	4,033	-17.457%
2026-08-21	40.1800	40.3000	40.1800	40.3000	+6.053%	6	4,034	-14.467%
2026-08-20	38.0000	38.0000	38.0000	38.0000	-4.403%	2	4,034	-9.289%
2026-08-19	39.7500	39.7500	39.7500	39.7500	-0.873%	1	4,033	-13.283%
2026-08-17	40.0000	40.2500	39.8000	40.1000	-5.201%	6	4,034	-14.040%
2026-08-13	42.1700	42.3000	41.8500	42.3000	+6.549%	6	4,031	-18.511%
2026-08-12	41.0300	41.0300	39.7000	39.7000	-7.459%	7	4,032	-13.174%
2026-08-11	45.0000	45.0000	42.2600	42.9000	-10.718%	429	4,028	-19.650%
2026-08-10	47.1500	48.0500	47.1500	48.0500	+1.009%	11	3,968	-28.262%
2026-08-07	47.4500	47.7500	47.1500	47.5700	-7.090%	11	3,968	-27.538%
2026-08-06	51.8000	51.8000	51.2000	51.2000	-5.882%	2	3,968	-32.676%
2026-08-05	61.6500	61.6500	54.4000	54.4000	-11.545%	21	3,967	-36.636%
2026-08-04	59.5500	61.5000	59.5500	61.5000	+4.184%	3	3,967	-43.951%
2026-08-03	54.8700	59.0300	54.8700	59.0300	+19.494%	6	3,967	-41.606%
2026-07-31	44.5000	49.4000	44.5000	49.4000	+32.440%	3	3,968	-30.223%
2026-07-30	36.8500	37.8000	36.6000	37.3000	-4.725%	8	3,967	-7.587%
2026-07-29	39.1500	39.1500	39.1500	39.1500	+4.261%	5	3,961	-11.954%
2026-07-28	34.1500	37.5500	34.1500	37.5500	+7.194%	2	3,962	-8.202%
2026-07-27	35.1200	35.1200	35.0300	35.0300	+8.452%	5	3,963	-1.599%
2026-07-24	33.0000	33.7200	32.3000	32.3000	-2.121%	8	3,958	+6.718%
2026-07-23	35.4700	35.4700	32.5000	33.0000	-25.000%	1,542	3,956	+4.455%
2026-07-22	47.0000	47.0000	44.0000	44.0000	-8.333%	2	2,440	-21.659%
2026-07-21	48.0000	48.1300	48.0000	48.0000	-2.538%	53	2,440	-28.188%
2026-07-20	49.2500	49.2500	49.2500	49.2500	-3.752%	2,000	2,388	-30.010%
2026-07-16	51.1700	51.1700	51.1700	51.1700	-13.608%	3	588	-32.636%
2026-07-15	59.0000	59.2300	59.0000	59.2300	+16.024%	8	591	-41.803%
2026-07-13	51.0500	51.0500	51.0500	51.0500	-0.196%	2	589	-32.478%
2026-07-10	50.6600	51.1500	50.6600	51.1500	-1.842%	4	588	-32.610%
2026-07-09	50.0700	52.1100	50.0700	52.1100	-5.168%	3	587	-33.851%
2026-07-08	54.9500	54.9500	54.9500	54.9500	-6.864%	2	586	-37.270%
2026-07-07	59.0000	59.0000	59.0000	59.0000	+3.800%	1	586	-41.576%
2026-07-06	56.8400	56.8400	56.8400	56.8400	+4.103%	5	585	-39.356%
2026-07-02	52.5800	54.6000	52.5800	54.6000	-1.266%	2	580	-36.868%
2026-07-01	55.3000	55.3000	55.3000	55.3000	+8.751%	1	580	-37.667%
2026-06-30	51.6000	51.6000	50.8500	50.8500	+8.887%	2	580	-32.212%
2026-06-25	46.7000	46.7000	46.7000	46.7000	-9.584%	3	580	-26.188%
2026-06-22	52.0500	52.0500	49.9000	51.6500	-16.044%	110	580	-33.262%
2026-06-18	60.5800	61.5200	60.5800	61.5200	+2.619%	7	580	-43.969%
2026-06-17	60.2000	60.2000	59.9500	59.9500	-6.328%	6	580	-42.502%
2026-06-16	64.0000	64.0000	64.0000	64.0000	+19.336%	1	580	-46.141%
2026-06-11	52.6500	53.6300	51.2500	53.6300	-9.638%	5	580	-35.726%
2026-06-09	59.0500	59.3500	56.9500	59.3500	-5.494%	4	579	-41.921%
2026-06-05	63.0100	63.0100	61.6000	62.8000	-0.397%	6	581	-45.111%
2026-06-04	59.3500	63.5000	59.3100	63.0500	+11.890%	36	583	-45.329%
2026-06-03	59.0000	59.0000	56.0000	56.3500	-4.085%	23	576	-38.829%
2026-06-02	58.8000	62.5000	56.0000	58.7500	-10.017%	30	567	-41.328%
2026-06-01	64.2000	65.2900	64.2000	65.2900	-4.323%	2	555	-47.205%
2026-05-29	68.6300	68.6300	68.2400	68.2400	-6.199%	34	555	-49.487%
2026-05-28	70.0000	72.7500	70.0000	72.7500	+1.535%	15	555	-52.619%
2026-05-26	70.6100	71.6500	70.6100	71.6500	+4.188%	11	555	-51.891%
2026-05-22	70.5200	70.5200	68.7700	68.7700	-4.287%	6	549	-49.876%
2026-05-21	69.4300	74.0000	69.4300	71.8500	+1.771%	4	550	-52.025%
2026-05-20	69.8200	70.6000	69.8200	70.6000	-4.453%	40	550	-51.176%
2026-05-19	74.2500	74.9500	73.8900	73.8900	-12.338%	13	564	-53.350%
2026-05-18	84.2900	84.2900	84.2900	84.2900	+4.930%	10	564	-59.105%
2026-05-14	78.2000	81.0000	78.2000	80.3300	-0.335%	55	564	-57.090%
2026-05-13	75.5000	80.7300	75.5000	80.6000	+10.714%	106	554	-57.233%
2026-05-11	75.3300	75.3300	72.8000	72.8000	-7.285%	2	554	-52.651%
2026-05-08	80.0000	80.0000	77.4900	78.5200	+2.573%	24	553	-56.100%
2026-05-07	78.6700	78.6700	76.5500	76.5500	-0.429%	12	545	-54.971%
2026-05-06	75.7500	76.8800	75.7500	76.8800	+8.282%	2	538	-55.164%
2026-05-05	74.0000	74.0000	71.0000	71.0000	+6.129%	9	538	-51.451%
2026-05-04	67.5000	68.0700	66.9000	66.9000	-2.379%	9	543	-48.475%
2026-05-01	67.9300	68.5300	67.9300	68.5300	+1.017%	2	543	-49.701%
2026-04-30	60.5000	68.9700	58.0600	67.8400	+53.762%	60	543	-49.189%
2026-04-24	44.1200	44.1200	44.1200	44.1200	-3.878%	2	542	-21.872%
2026-04-23	45.8000	45.9000	45.8000	45.9000	+2.000%	10	544	-24.902%
2026-04-17	45.0000	45.0000	45.0000	45.0000	-0.310%	5	546	-23.400%
2026-04-16	44.3600	45.1400	44.3600	45.1400	+4.153%	4	551	-23.638%
2026-04-15	43.3400	43.3400	43.3400	43.3400	+17.453%	1	551	-20.466%
2026-04-09	36.9000	36.9000	36.9000	36.9000	+5.882%	10	550	-6.585%
2026-04-08	35.2900	35.2900	34.8500	34.8500	+24.066%	9	540	-1.090%
2026-04-01	28.0900	28.0900	28.0900	28.0900	+35.373%	3	546	+22.713%
2026-03-30	20.5000	20.7500	20.3500	20.7500	-6.321%	164	546	+66.120%
2026-03-27	22.3000	22.3800	22.1500	22.1500	-11.187%	57	528	+55.621%
2026-03-26	25.0000	25.0000	24.9400	24.9400	-9.801%	3	473	+38.212%
2026-03-24	28.4600	28.7700	27.6000	27.6500	-11.378%	110	473	+24.665%
2026-03-20	31.2600	31.8800	31.2000	31.2000	-2.955%	12	365	+10.481%
2026-03-13	32.2800	32.2900	31.7300	32.1500	-7.482%	27	363	+7.216%
2026-03-11	35.0500	35.0500	34.7500	34.7500	+10.669%	61	344	-0.806%
2026-03-06	31.4000	31.4000	31.4000	31.4000	-1.875%	5	286	+9.777%
2026-03-03	32.0000	32.0000	32.0000	32.0000	-9.348%	1	286	+7.719%
2026-03-02	35.3000	35.3000	35.3000	35.3000	+8.083%	5	287	-2.351%
2026-02-18	32.3000	32.6600	32.3000	32.6600	+1.999%	2	287	+5.542%
2026-02-17	32.9200	32.9200	31.6700	32.0200	-6.620%	10	286	+7.651%
2026-02-13	34.8500	35.0000	34.0000	34.2900	-4.351%	18	284	+0.525%
2026-02-12	35.8500	35.8500	35.8500	35.8500	-11.786%	1	284	-3.849%
2026-02-10	39.9500	40.6400	39.9500	40.6400	-7.320%	2	284	-15.182%
2026-02-09	43.8500	43.8500	43.8500	43.8500	+0.068%	1	283	-21.391%
2026-02-06	43.8200	43.8200	43.8200	43.8200	-11.475%	1	284	-21.337%
2026-01-30	49.5000	49.5000	49.5000	49.5000	+2.336%	1	283	-30.364%
2026-01-29	48.3700	48.3700	48.3700	48.3700	+5.611%	1	283	-28.737%
2026-01-23	45.8000	45.8000	45.8000	45.8000	+1.417%	1	282	-24.738%
2026-01-21	45.1600	45.1600	45.1600	45.1600	-9.986%	1	283	-23.671%
2026-01-15	50.1700	50.1700	50.1700	50.1700	-0.869%	3	282	-31.294%
2026-01-14	50.3100	50.6100	50.1000	50.6100	+0.158%	40	279	-31.891%
2026-01-13	50.5300	50.5300	50.5300	50.5300	+6.334%	10	249	-31.783%
2026-01-12	45.1000	47.5200	45.1000	47.5200	+1.843%	28	239	-27.462%
2026-01-09	46.9000	46.9000	45.9700	46.6600	+9.453%	33	215	-26.125%
2026-01-07	42.4500	42.6600	42.4500	42.6300	+9.280%	10	182	-19.141%
2026-01-06	38.8000	39.0100	38.8000	39.0100	-2.984%	2	172	-11.638%
2026-01-05	40.0500	40.2500	40.0500	40.2100	+2.056%	50	122	-14.275%
2025-12-31	39.4000	39.4000	39.4000	39.4000	+2.471%	1	122	-12.513%
2025-12-22	38.4500	38.4500	38.4500	38.4500	+10.235%	1	122	-10.351%
2025-12-17	34.9500	34.9500	34.8800	34.8800	-5.346%	15	121	-1.175%
2025-12-16	36.6700	36.8500	36.6700	36.8500	-3.786%	15	106	-6.459%
2025-12-15	38.3300	38.3300	38.2500	38.3000	-11.199%	20	91	-10.000%
2025-12-11	43.1300	43.1300	43.1300	43.1300	+1.962%	1	70	-20.079%
2025-12-08	42.1500	42.6700	42.1500	42.3000	-8.382%	25	70	-18.511%
2025-12-05	46.0500	46.1700	46.0500	46.1700	+0.764%	2	47	-25.341%
2025-12-02	45.8200	45.8200	45.8200	45.8200	-6.509%	2	47	-24.771%
2025-11-26	48.8500	49.0100	48.8500	49.0100	-1.803%	2	43	-29.667%
2025-11-25	51.2000	51.2000	49.9100	49.9100	+6.942%	2	43	-30.936%
2025-11-24	47.5300	47.5300	44.9000	46.6700	+12.866%	16	43	-26.141%
2025-11-20	39.6300	41.3500	39.6300	41.3500	+26.260%	4	27	-16.638%
2025-11-18	32.7500	32.7500	32.7500	32.7500	-2.443%	1	25	+5.252%
2025-11-11	33.5700	33.5700	33.5700	33.5700	+10.975%	22	25	+2.681%
2025-11-05	30.2500	30.2500	30.2500	30.2500	+8.036%	2	3	+13.950%
2025-11-04	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	+23.107%