Dark

GOOGL20280121C410
GOOGL Jan 21 2028 410.00 Call (GOOGL280121C00410000)
option OPRA

EOD

Jul 21, 2026

50.93-12.190%(-7.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	50.9200	50.9300	50.9200	50.9300	-12.190%	2	137	0.000%
2026-07-06	58.0000	58.0000	58.0000	58.0000	-0.463%	1	136	-12.190%
2026-07-02	58.2700	58.2700	58.2700	58.2700	-0.986%	1	135	-12.597%
2026-07-01	58.8000	58.8500	58.8000	58.8500	+17.138%	9	135	-13.458%
2026-06-26	50.2400	50.2400	50.2400	50.2400	-0.711%	1	137	+1.373%
2026-06-25	50.6000	50.6000	50.6000	50.6000	-0.589%	1	137	+0.652%
2026-06-24	55.4000	55.4000	50.9000	50.9000	-5.161%	3	137	+0.059%
2026-06-23	53.6700	53.6700	53.6700	53.6700	-2.772%	2	138	-5.105%
2026-06-22	55.2000	55.2000	55.2000	55.2000	-15.090%	1	137	-7.736%
2026-06-18	59.5000	65.0100	59.5000	65.0100	-3.760%	5	136	-21.658%
2026-06-16	65.7500	67.5500	65.7500	67.5500	+23.537%	2	136	-24.604%
2026-06-11	54.6800	54.6800	54.6800	54.6800	-9.932%	1	135	-6.858%
2026-06-10	60.7100	60.7100	60.7100	60.7100	-1.986%	1	135	-16.109%
2026-06-09	66.0500	66.0500	61.9400	61.9400	-6.265%	3	135	-17.775%
2026-06-05	65.0500	66.0800	65.0500	66.0800	-2.249%	5	134	-22.927%
2026-06-04	62.7000	67.6000	62.6900	67.6000	+13.901%	5	132	-24.660%
2026-06-03	59.2500	60.7100	59.2500	59.3500	-3.496%	9	133	-14.187%
2026-06-02	61.5000	61.5000	61.5000	61.5000	-9.559%	1	132	-17.187%
2026-06-01	68.0000	68.0000	68.0000	68.0000	-4.975%	25	132	-25.103%
2026-05-29	71.7800	71.7800	71.5600	71.5600	-0.845%	26	135	-28.829%
2026-05-28	72.1700	72.1700	72.1700	72.1700	-4.701%	2	110	-29.431%
2026-05-26	75.4800	75.7300	75.4800	75.7300	+3.598%	4	108	-32.748%
2026-05-22	73.1000	73.1000	73.1000	73.1000	-3.511%	2	108	-30.328%
2026-05-20	75.7600	75.7600	75.7600	75.7600	-7.180%	1	108	-32.775%
2026-05-19	81.6200	81.6200	81.6200	81.6200	-4.359%	27	145	-37.601%
2026-05-18	88.0000	88.0000	85.3400	85.3400	+4.391%	14	145	-40.321%
2026-05-15	81.0000	81.7500	81.0000	81.7500	-0.523%	2	145	-37.700%
2026-05-14	82.1800	82.1800	82.1800	82.1800	-3.928%	1	145	-38.026%
2026-05-13	82.5500	85.5400	82.5500	85.5400	+14.282%	8	152	-40.461%
2026-05-12	74.8500	74.8500	74.8500	74.8500	-2.029%	18	152	-31.957%
2026-05-11	76.4000	76.4000	76.4000	76.4000	-4.880%	1	152	-33.338%
2026-05-07	79.8400	80.3200	79.8400	80.3200	-1.448%	2	153	-36.591%
2026-05-06	79.7700	81.5000	79.7700	81.5000	+10.749%	2	153	-37.509%
2026-05-01	70.8500	73.5900	70.8500	73.5900	+53.089%	26	132	-30.792%
2026-04-22	48.0500	48.1500	48.0500	48.0700	+5.370%	16	132	+5.950%
2026-04-21	45.6200	45.6200	45.6200	45.6200	-7.502%	1	125	+11.640%
2026-04-17	49.3200	49.3200	49.3200	49.3200	+4.936%	1	125	+3.264%
2026-04-16	47.0000	47.0000	47.0000	47.0000	+18.209%	1	124	+8.362%
2026-04-13	39.7600	39.7600	39.7600	39.7600	+2.342%	1	124	+28.094%
2026-04-08	38.8500	38.8500	38.8500	38.8500	+24.679%	1	123	+31.094%
2026-04-07	31.1600	31.1600	31.1600	31.1600	+34.600%	1	124	+63.447%
2026-03-27	23.1700	23.1700	23.1500	23.1500	-17.908%	28	123	+120.000%
2026-03-25	28.2100	28.2100	28.2000	28.2000	-15.821%	15	95	+80.603%
2026-03-20	33.5000	33.5000	33.5000	33.5000	-3.874%	1	108	+52.030%
2026-03-16	34.8500	34.8500	34.8500	34.8500	-2.354%	1	108	+46.141%
2026-03-13	35.4500	35.6900	35.4500	35.6900	-0.140%	3	109	+42.701%
2026-03-09	33.7000	35.7400	33.7000	35.7400	+5.118%	4	110	+42.501%
2026-03-06	34.0000	34.0000	34.0000	34.0000	-2.186%	1	108	+49.794%
2026-03-05	34.8100	35.0700	34.7600	34.7600	-12.882%	15	108	+46.519%
2026-02-25	39.9000	39.9000	39.9000	39.9000	+13.352%	1	108	+27.644%
2026-02-19	35.2000	35.2000	35.2000	35.2000	+3.896%	6	108	+44.688%
2026-02-17	33.8800	33.8800	33.8800	33.8800	-14.444%	47	108	+50.325%
2026-02-11	39.5500	39.6000	39.5500	39.6000	-8.121%	2	136	+28.611%
2026-02-10	43.1000	43.1000	43.1000	43.1000	-4.857%	9	136	+18.167%
2026-02-06	45.3000	45.3000	45.3000	45.3000	-18.083%	1	128	+12.428%
2026-02-02	55.3000	55.3000	55.3000	55.3000	+7.671%	1	128	-7.902%
2026-01-29	51.3600	51.3600	51.3600	51.3600	+5.375%	1	128	-0.837%
2026-01-21	48.6700	48.7400	48.6700	48.7400	+2.159%	2	129	+4.493%
2026-01-20	47.7100	47.7100	47.7100	47.7100	-3.694%	2	130	+6.749%
2026-01-16	49.5400	49.5400	49.5400	49.5400	-2.806%	6	132	+2.806%
2026-01-14	50.9700	50.9700	50.9700	50.9700	+1.676%	1	132	-0.078%
2026-01-12	50.1400	50.1400	50.1300	50.1300	+5.249%	2	132	+1.596%
2026-01-08	46.6000	47.6300	46.6000	47.6300	+17.027%	3	132	+6.928%
2025-12-22	40.4900	40.7500	40.4900	40.7000	-1.190%	31	131	+25.135%
2025-12-15	40.3600	41.1900	40.3600	41.1900	-5.657%	23	117	+23.647%
2025-12-12	43.6600	43.6600	43.6600	43.6600	-5.702%	1	127	+16.651%
2025-12-10	46.4000	46.6000	46.3000	46.3000	+2.889%	3	127	+10.000%
2025-12-08	44.8500	45.0000	44.8500	45.0000	-7.654%	2	127	+13.178%
2025-12-05	48.7000	48.7300	48.7000	48.7300	+2.010%	2	129	+4.515%
2025-12-04	47.7700	47.7700	47.7700	47.7700	+0.568%	1	128	+6.615%
2025-12-02	47.5000	47.5000	47.5000	47.5000	-7.245%	1	129	+7.221%
2025-11-26	51.8900	51.8900	51.2100	51.2100	+7.879%	40	119	-0.547%
2025-11-24	47.4700	47.4700	47.4700	47.4700	+12.970%	1	119	+7.289%
2025-11-21	42.0200	42.0200	42.0200	42.0200	+0.167%	5	119	+21.204%
2025-11-20	41.9500	41.9500	41.9500	41.9500	+5.243%	1	115	+21.406%
2025-11-19	38.9700	39.8600	38.9700	39.8600	+22.270%	3	115	+27.772%
2025-11-18	32.6000	32.6000	32.6000	32.6000	-4.734%	22	114	+56.227%
2025-11-17	37.1000	37.1000	34.2200	34.2200	+8.981%	37	114	+48.831%
2025-11-14	31.8000	31.8000	31.4000	31.4000	-7.918%	33	102	+62.197%
2025-11-12	34.1000	34.1000	34.1000	34.1000	-3.672%	1	111	+49.355%
2025-11-10	35.4000	35.4000	35.4000	35.4000	+5.326%	1	111	+43.870%
2025-11-06	32.7200	33.6100	32.7200	33.6100	+4.217%	13	110	+51.532%
2025-11-05	32.2000	32.4000	32.2000	32.2500	+9.694%	37	120	+57.922%
2025-11-04	29.6500	30.0000	29.4000	29.4000	-5.709%	25	115	+73.231%
2025-10-31	30.4000	31.1800	30.0000	31.1800	+0.613%	8	97	+63.342%
2025-10-30	31.8400	33.7000	30.4700	30.9900	0.000%	123	92	+64.343%