Dark

GOOGL20280121C410
GOOGL Jan 21 2028 410.00 Call (GOOGL280121C00410000)
option OPRA

EOD

Sep 3, 2026

40.25+8.199%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	40.2500	40.2500	40.2500	40.2500	+8.199%	1	317	0.000%
2026-09-02	37.2000	37.2000	37.2000	37.2000	-5.344%	1	317	+8.199%
2026-08-31	39.0000	39.3000	38.8500	39.3000	-8.605%	157	317	+2.417%
2026-08-28	43.0500	43.0500	43.0000	43.0000	+9.415%	4	206	-6.395%
2026-08-27	39.3000	39.3000	39.3000	39.3000	-3.202%	1	204	+2.417%
2026-08-26	40.4000	40.6500	40.4000	40.6000	-6.344%	5	204	-0.862%
2026-08-25	43.0500	43.3500	43.0500	43.3500	+7.568%	4	201	-7.151%
2026-08-20	40.3000	40.3000	40.3000	40.3000	-5.621%	1	198	-0.124%
2026-08-17	41.9900	42.7000	41.9500	42.7000	-4.303%	5	198	-5.738%
2026-08-14	44.6200	44.6200	44.6200	44.6200	-2.106%	2	194	-9.794%
2026-08-13	44.1000	45.5800	44.1000	45.5800	-1.957%	2	192	-11.694%
2026-08-11	46.6200	46.8000	46.4900	46.4900	-7.776%	4	193	-13.422%
2026-08-10	50.1000	50.4100	49.6000	50.4100	-0.552%	10	190	-20.155%
2026-08-07	50.6900	50.6900	50.6900	50.6900	-7.416%	5	184	-20.596%
2026-08-06	55.6500	55.8000	54.7500	54.7500	-2.302%	34	179	-26.484%
2026-08-05	67.8000	67.8000	55.0000	56.0400	-13.785%	22	146	-28.176%
2026-08-04	65.0000	65.0000	65.0000	65.0000	+4.167%	1	150	-38.077%
2026-08-03	58.6100	62.4000	58.1500	62.4000	+24.080%	11	149	-35.497%
2026-07-31	49.4000	50.2900	49.4000	50.2900	+26.516%	2	159	-19.964%
2026-07-30	38.9700	39.7500	38.4500	39.7500	-7.922%	3	159	+1.258%
2026-07-29	39.7200	43.1700	39.7200	43.1700	+14.814%	29	158	-6.764%
2026-07-28	37.6000	37.6000	37.6000	37.6000	-0.265%	1	141	+7.048%
2026-07-27	39.0000	39.0000	37.7000	37.7000	+1.727%	4	141	+6.764%
2026-07-24	37.0600	37.0600	37.0600	37.0600	+2.944%	3	143	+8.608%
2026-07-23	37.4000	37.5000	36.0000	36.0000	-27.331%	5	140	+11.806%
2026-07-22	49.8000	49.8000	49.5400	49.5400	-2.729%	4	138	-18.753%
2026-07-21	50.9200	50.9300	50.9200	50.9300	-12.190%	2	137	-20.970%
2026-07-06	58.0000	58.0000	58.0000	58.0000	-0.463%	1	136	-30.603%
2026-07-02	58.2700	58.2700	58.2700	58.2700	-0.986%	1	135	-30.925%
2026-07-01	58.8000	58.8500	58.8000	58.8500	+17.138%	9	135	-31.606%
2026-06-26	50.2400	50.2400	50.2400	50.2400	-0.711%	1	137	-19.885%
2026-06-25	50.6000	50.6000	50.6000	50.6000	-0.589%	1	137	-20.455%
2026-06-24	55.4000	55.4000	50.9000	50.9000	-5.161%	3	137	-20.923%
2026-06-23	53.6700	53.6700	53.6700	53.6700	-2.772%	2	138	-25.005%
2026-06-22	55.2000	55.2000	55.2000	55.2000	-15.090%	1	137	-27.083%
2026-06-18	59.5000	65.0100	59.5000	65.0100	-3.760%	5	136	-38.086%
2026-06-16	65.7500	67.5500	65.7500	67.5500	+23.537%	2	136	-40.415%
2026-06-11	54.6800	54.6800	54.6800	54.6800	-9.932%	1	135	-26.390%
2026-06-10	60.7100	60.7100	60.7100	60.7100	-1.986%	1	135	-33.701%
2026-06-09	66.0500	66.0500	61.9400	61.9400	-6.265%	3	135	-35.018%
2026-06-05	65.0500	66.0800	65.0500	66.0800	-2.249%	5	134	-39.089%
2026-06-04	62.7000	67.6000	62.6900	67.6000	+13.901%	5	132	-40.459%
2026-06-03	59.2500	60.7100	59.2500	59.3500	-3.496%	9	133	-32.182%
2026-06-02	61.5000	61.5000	61.5000	61.5000	-9.559%	1	132	-34.553%
2026-06-01	68.0000	68.0000	68.0000	68.0000	-4.975%	25	132	-40.809%
2026-05-29	71.7800	71.7800	71.5600	71.5600	-0.845%	26	135	-43.753%
2026-05-28	72.1700	72.1700	72.1700	72.1700	-4.701%	2	110	-44.229%
2026-05-26	75.4800	75.7300	75.4800	75.7300	+3.598%	4	108	-46.851%
2026-05-22	73.1000	73.1000	73.1000	73.1000	-3.511%	2	108	-44.938%
2026-05-20	75.7600	75.7600	75.7600	75.7600	-7.180%	1	108	-46.872%
2026-05-19	81.6200	81.6200	81.6200	81.6200	-4.359%	27	145	-50.686%
2026-05-18	88.0000	88.0000	85.3400	85.3400	+4.391%	14	145	-52.836%
2026-05-15	81.0000	81.7500	81.0000	81.7500	-0.523%	2	145	-50.765%
2026-05-14	82.1800	82.1800	82.1800	82.1800	-3.928%	1	145	-51.022%
2026-05-13	82.5500	85.5400	82.5500	85.5400	+14.282%	8	152	-52.946%
2026-05-12	74.8500	74.8500	74.8500	74.8500	-2.029%	18	152	-46.226%
2026-05-11	76.4000	76.4000	76.4000	76.4000	-4.880%	1	152	-47.317%
2026-05-07	79.8400	80.3200	79.8400	80.3200	-1.448%	2	153	-49.888%
2026-05-06	79.7700	81.5000	79.7700	81.5000	+10.749%	2	153	-50.613%
2026-05-01	70.8500	73.5900	70.8500	73.5900	+53.089%	26	132	-45.305%
2026-04-22	48.0500	48.1500	48.0500	48.0700	+5.370%	16	132	-16.268%
2026-04-21	45.6200	45.6200	45.6200	45.6200	-7.502%	1	125	-11.771%
2026-04-17	49.3200	49.3200	49.3200	49.3200	+4.936%	1	125	-18.390%
2026-04-16	47.0000	47.0000	47.0000	47.0000	+18.209%	1	124	-14.362%
2026-04-13	39.7600	39.7600	39.7600	39.7600	+2.342%	1	124	+1.232%
2026-04-08	38.8500	38.8500	38.8500	38.8500	+24.679%	1	123	+3.604%
2026-04-07	31.1600	31.1600	31.1600	31.1600	+34.600%	1	124	+29.172%
2026-03-27	23.1700	23.1700	23.1500	23.1500	-17.908%	28	123	+73.866%
2026-03-25	28.2100	28.2100	28.2000	28.2000	-15.821%	15	95	+42.730%
2026-03-20	33.5000	33.5000	33.5000	33.5000	-3.874%	1	108	+20.149%
2026-03-16	34.8500	34.8500	34.8500	34.8500	-2.354%	1	108	+15.495%
2026-03-13	35.4500	35.6900	35.4500	35.6900	-0.140%	3	109	+12.777%
2026-03-09	33.7000	35.7400	33.7000	35.7400	+5.118%	4	110	+12.619%
2026-03-06	34.0000	34.0000	34.0000	34.0000	-2.186%	1	108	+18.382%
2026-03-05	34.8100	35.0700	34.7600	34.7600	-12.882%	15	108	+15.794%
2026-02-25	39.9000	39.9000	39.9000	39.9000	+13.352%	1	108	+0.877%
2026-02-19	35.2000	35.2000	35.2000	35.2000	+3.896%	6	108	+14.347%
2026-02-17	33.8800	33.8800	33.8800	33.8800	-14.444%	47	108	+18.802%
2026-02-11	39.5500	39.6000	39.5500	39.6000	-8.121%	2	136	+1.641%
2026-02-10	43.1000	43.1000	43.1000	43.1000	-4.857%	9	136	-6.613%
2026-02-06	45.3000	45.3000	45.3000	45.3000	-18.083%	1	128	-11.148%
2026-02-02	55.3000	55.3000	55.3000	55.3000	+7.671%	1	128	-27.215%
2026-01-29	51.3600	51.3600	51.3600	51.3600	+5.375%	1	128	-21.632%
2026-01-21	48.6700	48.7400	48.6700	48.7400	+2.159%	2	129	-17.419%
2026-01-20	47.7100	47.7100	47.7100	47.7100	-3.694%	2	130	-15.636%
2026-01-16	49.5400	49.5400	49.5400	49.5400	-2.806%	6	132	-18.753%
2026-01-14	50.9700	50.9700	50.9700	50.9700	+1.676%	1	132	-21.032%
2026-01-12	50.1400	50.1400	50.1300	50.1300	+5.249%	2	132	-19.709%
2026-01-08	46.6000	47.6300	46.6000	47.6300	+17.027%	3	132	-15.494%
2025-12-22	40.4900	40.7500	40.4900	40.7000	-1.190%	31	131	-1.106%
2025-12-15	40.3600	41.1900	40.3600	41.1900	-5.657%	23	117	-2.282%
2025-12-12	43.6600	43.6600	43.6600	43.6600	-5.702%	1	127	-7.810%
2025-12-10	46.4000	46.6000	46.3000	46.3000	+2.889%	3	127	-13.067%
2025-12-08	44.8500	45.0000	44.8500	45.0000	-7.654%	2	127	-10.556%
2025-12-05	48.7000	48.7300	48.7000	48.7300	+2.010%	2	129	-17.402%
2025-12-04	47.7700	47.7700	47.7700	47.7700	+0.568%	1	128	-15.742%
2025-12-02	47.5000	47.5000	47.5000	47.5000	-7.245%	1	129	-15.263%
2025-11-26	51.8900	51.8900	51.2100	51.2100	+7.879%	40	119	-21.402%
2025-11-24	47.4700	47.4700	47.4700	47.4700	+12.970%	1	119	-15.210%
2025-11-21	42.0200	42.0200	42.0200	42.0200	+0.167%	5	119	-4.212%
2025-11-20	41.9500	41.9500	41.9500	41.9500	+5.243%	1	115	-4.052%
2025-11-19	38.9700	39.8600	38.9700	39.8600	+22.270%	3	115	+0.978%
2025-11-18	32.6000	32.6000	32.6000	32.6000	-4.734%	22	114	+23.466%
2025-11-17	37.1000	37.1000	34.2200	34.2200	+8.981%	37	114	+17.621%
2025-11-14	31.8000	31.8000	31.4000	31.4000	-7.918%	33	102	+28.185%
2025-11-12	34.1000	34.1000	34.1000	34.1000	-3.672%	1	111	+18.035%
2025-11-10	35.4000	35.4000	35.4000	35.4000	+5.326%	1	111	+13.701%
2025-11-06	32.7200	33.6100	32.7200	33.6100	+4.217%	13	110	+19.756%
2025-11-05	32.2000	32.4000	32.2000	32.2500	+9.694%	37	120	+24.806%
2025-11-04	29.6500	30.0000	29.4000	29.4000	-5.709%	25	115	+36.905%
2025-10-31	30.4000	31.1800	30.0000	31.1800	+0.613%	8	97	+29.089%
2025-10-30	31.8400	33.7000	30.4700	30.9900	0.000%	123	92	+29.881%