Dark

GOOGL20280121C400
GOOGL Jan 21 2028 400.00 Call (GOOGL280121C00400000)
option OPRA

EOD

Sep 3, 2026

42.75+5.399%(+2.19)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	43.3000	44.0500	42.5000	42.7500	+5.399%	52	2,909	0.000%
2026-09-02	39.5000	41.7800	39.2500	40.5600	+3.338%	35	2,911	+5.399%
2026-09-01	40.5500	41.2500	38.9500	39.2500	-5.535%	109	2,908	+8.917%
2026-08-31	43.5000	43.5500	41.0000	41.5500	-10.645%	150	2,849	+2.888%
2026-08-28	43.5000	47.3000	43.5000	46.5000	+8.772%	133	2,879	-8.065%
2026-08-27	42.8000	43.2500	42.3300	42.7500	-1.679%	132	2,829	0.000%
2026-08-26	46.2900	46.2900	43.0000	43.4800	-6.695%	205	2,720	-1.679%
2026-08-25	48.2500	48.4100	45.9000	46.6000	-3.420%	70	2,645	-8.262%
2026-08-24	47.0800	49.5000	47.0800	48.2500	+4.777%	28	2,617	-11.399%
2026-08-21	43.0000	46.5000	43.0000	46.0500	+4.730%	31	2,609	-7.166%
2026-08-20	45.0000	45.1500	42.7000	43.9700	-4.079%	57	2,598	-2.775%
2026-08-19	45.2000	47.6000	44.5000	45.8400	-0.131%	62	2,590	-6.741%
2026-08-18	45.0000	46.0000	45.0000	45.9000	-0.217%	63	2,568	-6.863%
2026-08-17	47.7600	47.7600	45.0000	46.0000	-1.940%	94	2,539	-7.065%
2026-08-14	49.6500	49.9000	46.7500	46.9100	-2.312%	77	2,503	-8.868%
2026-08-13	47.9000	48.7900	47.0000	48.0200	+2.279%	217	2,503	-10.975%
2026-08-12	47.8000	48.0100	45.4800	46.9500	-0.949%	92	2,578	-8.946%
2026-08-11	53.0000	53.2000	47.0800	47.4000	-13.346%	228	2,540	-9.810%
2026-08-10	54.4000	54.9000	52.9500	54.7000	+0.644%	185	2,405	-21.846%
2026-08-07	56.2900	56.2900	53.7500	54.3500	-2.738%	78	2,398	-21.343%
2026-08-06	59.6000	60.1000	55.8800	55.8800	-6.867%	52	2,357	-23.497%
2026-08-05	70.8800	71.2000	57.5000	60.0000	-13.043%	193	2,340	-28.750%
2026-08-04	64.5000	70.5000	64.5000	69.0000	+4.863%	70	2,318	-38.043%
2026-08-03	60.0000	67.1500	60.0000	65.8000	+18.133%	187	2,362	-35.030%
2026-07-31	46.5000	56.0000	46.0000	55.7000	+31.059%	413	2,437	-23.250%
2026-07-30	41.8900	43.8500	41.8900	42.5000	-3.431%	77	2,486	+0.588%
2026-07-29	44.0000	46.9300	42.0000	44.0100	+2.707%	85	2,459	-2.863%
2026-07-28	39.5000	44.1000	39.1000	42.8500	+5.672%	107	2,447	-0.233%
2026-07-27	40.0000	42.2000	39.5500	40.5500	+8.133%	133	2,446	+5.425%
2026-07-24	38.4900	40.0000	37.0000	37.5000	-0.794%	559	2,478	+14.000%
2026-07-23	39.8500	41.4000	37.0000	37.8000	-24.896%	278	2,616	+13.095%
2026-07-22	52.3000	53.8000	50.1500	50.3300	-5.395%	209	2,481	-15.061%
2026-07-21	54.5000	55.0000	53.2000	53.2000	-5.169%	131	2,417	-19.643%
2026-07-20	56.5000	59.8300	56.0000	56.1000	+5.352%	92	2,308	-23.797%
2026-07-17	53.5000	53.7500	50.1500	53.2500	-6.250%	104	2,280	-19.718%
2026-07-16	66.2500	67.3500	55.8400	56.8000	-13.874%	73	2,243	-24.736%
2026-07-15	61.9700	66.9500	61.6000	65.9500	+10.859%	83	2,213	-35.178%
2026-07-14	56.7500	60.0000	56.3600	59.4900	+5.292%	78	2,217	-28.139%
2026-07-13	57.8000	58.2400	56.5000	56.5000	-4.237%	67	2,218	-24.336%
2026-07-10	58.0000	59.0000	56.5600	59.0000	-2.237%	76	2,222	-27.542%
2026-07-09	58.5000	61.2500	55.5500	60.3500	-3.068%	82	2,196	-29.163%
2026-07-08	63.5000	63.5000	60.1000	62.2600	-6.094%	26	2,196	-31.336%
2026-07-07	66.1000	68.5800	65.0500	66.3000	+2.394%	23	2,187	-35.520%
2026-07-06	61.0000	64.7500	59.9500	64.7500	+5.285%	61	2,187	-33.977%
2026-07-02	61.5000	63.5400	57.8000	61.5000	-0.550%	48	2,210	-30.488%
2026-07-01	60.7500	62.7000	60.5200	61.8400	+2.758%	45	2,210	-30.870%
2026-06-30	57.3900	60.5500	57.3900	60.1800	+2.087%	177	2,220	-28.963%
2026-06-29	55.5000	58.9500	55.0000	58.9500	+17.900%	89	2,215	-27.481%
2026-06-26	51.9500	55.3000	48.7400	50.0000	-8.088%	53	2,215	-14.500%
2026-06-25	50.7900	54.4000	50.7800	54.4000	-0.220%	94	2,182	-21.415%
2026-06-24	57.0500	57.8000	53.3500	54.5200	-3.162%	25	2,183	-21.588%
2026-06-23	56.1500	58.4000	55.8000	56.3000	-3.431%	236	2,181	-24.067%
2026-06-22	63.3000	63.3000	54.9800	58.3000	-15.751%	127	2,019	-26.672%
2026-06-18	64.5000	69.2000	62.7000	69.2000	+4.453%	81	1,938	-38.223%
2026-06-17	68.5000	68.5000	65.0700	66.2500	-6.690%	47	1,938	-35.472%
2026-06-16	68.5000	73.3000	68.5000	71.0000	+2.394%	11	1,938	-39.789%
2026-06-15	69.5000	70.2500	67.4700	69.3400	+8.940%	72	1,937	-38.347%
2026-06-12	61.5500	66.8900	61.5500	63.6500	+1.160%	54	1,928	-32.836%
2026-06-11	60.0000	63.7100	56.8000	62.9200	+0.833%	170	1,907	-32.057%
2026-06-10	66.9500	69.0000	61.5500	62.4000	-6.391%	195	1,826	-31.490%
2026-06-09	70.0000	70.0000	62.6500	66.6600	+0.695%	31	1,972	-35.869%
2026-06-08	65.9200	66.7400	64.5000	66.2000	-5.090%	35	1,971	-35.423%
2026-06-05	69.0600	69.9500	66.6600	69.7500	-1.761%	124	1,973	-38.710%
2026-06-04	64.0000	72.0000	64.0000	71.0000	+13.600%	286	2,002	-39.789%
2026-06-03	67.5000	67.5000	62.5000	62.5000	-2.572%	59	1,974	-31.600%
2026-06-02	63.7500	70.5000	62.0000	64.1500	-12.003%	222	1,934	-33.359%
2026-06-01	71.7300	73.2000	71.0000	72.9000	-1.139%	42	1,832	-41.358%
2026-05-29	78.8000	78.8000	73.7400	73.7400	-8.771%	45	1,820	-42.026%
2026-05-28	80.0800	80.8300	79.0000	80.8300	-0.296%	14	1,787	-47.111%
2026-05-27	81.0000	81.2300	80.4000	81.0700	+2.750%	10	1,785	-47.268%
2026-05-26	76.0000	79.2500	76.0000	78.9000	+3.232%	9	1,791	-45.817%
2026-05-22	76.1600	79.2500	76.1600	76.4300	-3.656%	24	1,785	-44.066%
2026-05-21	78.0000	80.6500	77.5000	79.3300	-1.208%	21	1,782	-46.111%
2026-05-20	80.5700	81.2500	77.5000	80.3000	-0.062%	44	1,782	-46.762%
2026-05-19	85.0000	85.0000	80.0000	80.3500	-10.254%	81	1,817	-46.795%
2026-05-18	88.7700	94.1000	88.7700	89.5300	+4.165%	166	1,817	-52.251%
2026-05-15	87.0000	87.6300	83.7200	85.9500	-3.024%	47	1,817	-50.262%
2026-05-14	86.0600	89.9500	86.0600	88.6300	-1.522%	33	1,805	-51.766%
2026-05-13	80.2500	90.0000	80.0000	90.0000	+14.431%	160	1,768	-52.500%
2026-05-12	78.4000	79.7900	76.5000	78.6500	-3.556%	58	1,768	-45.645%
2026-05-11	82.0000	85.0000	81.5500	81.5500	-7.013%	32	1,768	-47.578%
2026-05-08	87.0000	87.9800	85.6800	87.7000	+2.886%	30	1,759	-51.254%
2026-05-07	85.2600	86.0800	84.1200	85.2400	+0.400%	25	1,755	-49.847%
2026-05-06	83.7100	87.1500	83.2500	84.9000	+7.468%	180	1,750	-49.647%
2026-05-05	78.5000	81.5000	77.7500	79.0000	+4.788%	59	1,628	-45.886%
2026-05-04	76.2500	77.4000	75.3000	75.3900	-3.321%	17	1,663	-43.295%
2026-05-01	75.3600	78.0000	74.6600	77.9800	+2.673%	91	1,637	-45.178%
2026-04-30	69.0000	76.5000	65.0000	75.9500	+32.317%	661	1,637	-43.713%
2026-04-29	55.3000	59.2500	55.3000	57.4000	+4.061%	144	1,310	-25.523%
2026-04-28	58.5000	58.5000	55.1600	55.1600	-5.499%	26	1,238	-22.498%
2026-04-27	55.1000	58.3700	53.8300	58.3700	+9.759%	81	1,213	-26.760%
2026-04-24	50.6500	53.7500	50.6500	53.1800	+2.447%	61	1,246	-19.613%
2026-04-23	51.9100	51.9100	51.9100	51.9100	+1.625%	40	1,249	-17.646%
2026-04-22	50.4500	51.0800	50.4500	51.0800	+5.472%	4	1,209	-16.308%
2026-04-21	50.4000	50.4000	48.4300	48.4300	-4.759%	6	1,206	-11.728%
2026-04-20	50.8500	50.8500	50.8500	50.8500	-3.419%	1	1,206	-15.929%
2026-04-17	50.4000	52.6500	50.3000	52.6500	+4.299%	4	1,207	-18.803%
2026-04-16	50.4800	50.4800	50.4800	50.4800	+2.186%	2	1,206	-15.313%
2026-04-15	49.4000	49.4000	49.4000	49.4000	+2.917%	12	1,208	-13.462%
2026-04-14	45.0000	48.5400	44.8000	48.0000	+14.422%	34	1,220	-10.938%
2026-04-13	41.7500	41.9500	41.7500	41.9500	+2.317%	3	1,234	+1.907%
2026-04-10	43.1000	43.1000	41.0000	41.0000	-0.966%	10	1,234	+4.268%
2026-04-09	39.8200	41.4000	38.4100	41.4000	-0.576%	13	1,235	+3.261%
2026-04-08	40.5000	41.6400	40.2400	41.6400	+21.861%	29	1,238	+2.666%
2026-04-07	34.1700	34.1700	34.1700	34.1700	+3.545%	1	1,226	+25.110%
2026-04-06	33.0000	33.0000	33.0000	33.0000	+4.762%	2	1,226	+29.545%
2026-04-02	30.9800	31.5000	30.6900	31.5000	-1.192%	22	1,220	+35.714%
2026-04-01	30.5000	33.3000	30.5000	31.8800	+18.074%	66	1,220	+34.097%
2026-03-31	25.0000	27.0000	25.0000	27.0000	+13.924%	35	1,171	+58.333%
2026-03-30	24.4300	24.4300	23.7000	23.7000	-2.948%	47	1,167	+80.380%
2026-03-27	26.0000	26.5000	24.4200	24.4200	-10.385%	12	1,127	+75.061%
2026-03-26	28.6700	30.0000	26.9500	27.2500	-9.798%	154	1,124	+56.881%
2026-03-25	31.6500	31.6500	30.2100	30.2100	-4.820%	15	1,081	+41.509%
2026-03-24	33.7000	33.7000	31.5300	31.7400	-9.830%	44	1,084	+34.688%
2026-03-23	35.5300	36.0500	35.2000	35.2000	+0.285%	18	1,085	+21.449%
2026-03-20	36.4000	36.5500	35.1000	35.1000	-8.355%	14	1,077	+21.795%
2026-03-18	38.9400	38.9400	38.3000	38.3000	+0.393%	3	1,084	+11.619%
2026-03-17	37.6400	38.1500	37.6400	38.1500	+3.951%	4	1,085	+12.058%
2026-03-16	36.2500	36.7000	36.2500	36.7000	+0.852%	2	1,089	+16.485%
2026-03-13	38.9000	38.9000	36.3900	36.3900	-4.009%	12	1,089	+17.477%
2026-03-12	38.2700	38.2700	36.1500	37.9100	-2.142%	13	1,094	+12.767%
2026-03-11	39.4100	39.4100	38.7400	38.7400	-0.667%	23	1,099	+10.351%
2026-03-10	39.2000	39.2000	39.0000	39.0000	+5.548%	7	1,092	+9.615%
2026-03-09	36.9500	36.9500	36.9500	36.9500	+2.867%	1	1,090	+15.697%
2026-03-06	35.5000	36.0800	35.5000	35.9200	-2.656%	8	1,109	+19.014%
2026-03-05	36.7700	37.0000	36.3800	36.9000	-2.510%	156	1,114	+15.854%
2026-03-04	37.8500	37.8500	37.8500	37.8500	-0.786%	2	1,105	+12.946%
2026-03-03	36.8200	38.1600	36.2000	38.1500	-2.951%	112	1,103	+12.058%
2026-03-02	38.9500	40.1500	38.9500	39.3100	-1.725%	6	1,124	+8.751%
2026-02-27	38.7000	40.0000	38.7000	40.0000	0.000%	2	1,119	+6.875%
2026-02-26	39.3500	40.0000	39.1000	40.0000	-4.192%	4	1,117	+6.875%
2026-02-25	41.4800	41.7500	41.4800	41.7500	0.000%	2	1,115	+2.395%
2026-02-24	41.7400	41.7500	41.7400	41.7500	-1.300%	2	1,115	+2.395%
2026-02-23	43.5100	43.5100	42.3000	42.3000	-2.445%	8	1,115	+1.064%
2026-02-20	40.8000	43.8000	40.8000	43.3600	+17.189%	28	1,115	-1.407%
2026-02-19	36.7000	37.6500	36.7000	37.0000	-0.404%	13	1,099	+15.541%
2026-02-18	37.3000	37.4000	36.5500	37.1500	+1.033%	34	1,100	+15.074%
2026-02-17	36.7500	37.3500	35.5100	36.7700	-5.085%	74	1,117	+16.263%
2026-02-13	39.5500	39.7600	38.5300	38.7400	-7.054%	119	1,167	+10.351%
2026-02-12	41.4500	41.7600	41.0000	41.6800	+0.603%	4	1,167	+2.567%
2026-02-11	44.3000	44.3000	41.4300	41.4300	-9.561%	33	1,166	+3.186%
2026-02-10	44.3000	46.0000	44.3000	45.8100	-4.998%	16	1,156	-6.680%
2026-02-09	47.3000	50.1500	47.1000	48.2200	-0.884%	128	1,146	-11.344%
2026-02-06	49.9500	49.9500	47.0000	48.6500	-5.918%	61	1,117	-12.127%
2026-02-05	44.0000	52.5000	43.7100	51.7100	-5.982%	57	1,116	-17.327%
2026-02-04	58.4800	58.4800	53.3700	55.0000	-5.579%	123	1,096	-22.273%
2026-02-03	60.3500	60.3500	57.7300	58.2500	-1.438%	10	1,145	-26.609%
2026-02-02	55.1200	59.1000	55.1200	59.1000	+5.536%	31	1,145	-27.665%
2026-01-30	56.0000	56.1500	55.3600	56.0000	+3.036%	38	1,132	-23.661%
2026-01-29	55.1500	55.1900	51.1100	54.3500	+0.929%	39	1,125	-21.343%
2026-01-28	55.0800	55.2900	53.8100	53.8500	-3.147%	13	1,114	-20.613%
2026-01-27	55.1500	55.6000	55.1500	55.6000	+0.706%	2	1,109	-23.112%
2026-01-26	51.6500	55.2100	51.6500	55.2100	+6.378%	10	1,107	-22.568%
2026-01-23	51.9000	51.9000	51.9000	51.9000	-1.816%	1	1,101	-17.630%
2026-01-22	52.7000	52.8600	52.7000	52.8600	+2.840%	4	1,100	-19.126%
2026-01-21	48.9200	52.6000	47.8000	51.4000	+6.308%	20	1,098	-16.829%
2026-01-20	49.6500	50.6500	48.3500	48.3500	-7.747%	57	1,091	-11.582%
2026-01-16	54.5500	54.5500	52.4100	52.4100	-3.516%	17	1,042	-18.432%
2026-01-15	54.4500	54.6200	53.7500	54.3200	-4.181%	25	1,042	-21.300%
2026-01-14	54.6700	56.6900	54.6700	56.6900	-0.053%	9	1,049	-24.590%
2026-01-13	58.0100	58.0100	56.7200	56.7200	+6.516%	35	1,048	-24.630%
2026-01-12	51.4000	53.2500	51.4000	53.2500	+2.601%	12	1,017	-19.718%
2026-01-09	50.8000	52.5100	50.8000	51.9000	+4.029%	37	1,006	-17.630%
2026-01-08	51.4000	51.4000	49.8900	49.8900	+4.899%	13	1,001	-14.311%
2026-01-07	47.1500	48.5300	47.1500	47.5600	+7.117%	13	994	-10.114%
2026-01-06	44.2500	44.4000	43.7500	44.4000	-2.203%	10	994	-3.716%
2026-01-05	46.0800	46.0800	45.4000	45.4000	+0.777%	21	974	-5.837%
2026-01-02	47.3000	47.6000	43.4700	45.0500	+1.900%	137	974	-5.105%
2025-12-31	44.2100	44.2100	44.2100	44.2100	-0.852%	1	873	-3.302%
2025-12-29	44.5100	44.5900	44.2000	44.5900	-1.567%	14	873	-4.126%
2025-12-26	45.2100	45.4000	45.2100	45.3000	-0.984%	14	873	-5.629%
2025-12-23	45.7500	45.7500	45.7500	45.7500	+5.780%	1	864	-6.557%
2025-12-22	42.0000	43.2500	41.8000	43.2500	+5.231%	53	865	-1.156%
2025-12-19	41.1000	41.1000	41.1000	41.1000	+2.494%	1	812	+4.015%
2025-12-18	39.5500	40.1000	39.5500	40.1000	+5.056%	6	812	+6.608%
2025-12-17	40.1300	40.2000	38.0000	38.1700	-9.162%	61	807	+11.999%
2025-12-16	43.5000	43.5000	41.1000	42.0200	-3.491%	7	778	+1.737%
2025-12-15	44.1200	44.1200	42.8400	43.5400	-3.051%	57	776	-1.814%
2025-12-12	45.9500	46.0800	44.2000	44.9100	-11.069%	18	780	-4.810%
2025-12-10	49.5000	50.5000	48.9300	50.5000	+4.145%	6	767	-15.347%
2025-12-09	48.4600	48.4900	48.4400	48.4900	+2.624%	3	767	-11.837%
2025-12-08	49.9800	49.9800	47.0000	47.2500	-7.534%	23	766	-9.524%
2025-12-05	51.0000	51.9300	51.0000	51.1000	+1.996%	9	773	-16.341%
2025-12-04	50.1000	50.1000	50.1000	50.1000	-4.298%	1	775	-14.671%
2025-12-03	49.9500	52.8500	49.9500	52.3500	+5.353%	8	775	-18.338%
2025-12-02	49.4000	50.3800	49.4000	49.6900	-4.990%	155	767	-13.967%
2025-12-01	52.8000	52.9100	51.3000	52.3000	-3.148%	5	694	-18.260%
2025-11-26	55.0000	55.5400	53.6500	54.0000	-1.996%	225	580	-20.833%
2025-11-25	56.1000	57.6900	53.8300	55.1000	+2.933%	77	580	-22.414%
2025-11-24	50.4100	53.5300	49.9500	53.5300	+21.936%	56	517	-20.138%
2025-11-21	43.2000	45.6000	42.7400	43.9000	+11.139%	51	501	-2.620%
2025-11-20	44.1100	45.6000	39.5000	39.5000	-4.358%	185	495	+8.228%
2025-11-19	45.7000	46.0500	41.1700	41.3000	+11.471%	18	330	+3.511%
2025-11-18	37.0700	37.6500	35.0000	37.0500	+1.730%	57	325	+15.385%
2025-11-17	38.6000	40.2200	36.4200	36.4200	+11.274%	6	321	+17.381%
2025-11-14	31.8000	33.6000	31.8000	32.7300	-2.878%	27	318	+30.614%
2025-11-13	34.5900	34.6500	33.7000	33.7000	-7.671%	43	320	+26.855%
2025-11-12	38.0200	38.0200	36.0000	36.5000	-2.667%	47	315	+17.123%
2025-11-11	36.9000	37.5000	36.9000	37.5000	+0.053%	6	279	+14.000%
2025-11-10	36.2400	37.6500	35.7500	37.4800	+14.373%	44	279	+14.061%
2025-11-07	33.6900	33.6900	32.2100	32.7700	-7.690%	95	281	+30.455%
2025-11-06	35.6000	36.6500	35.0000	35.5000	+3.953%	30	260	+20.423%
2025-11-05	34.4000	34.4000	34.1500	34.1500	+9.105%	11	247	+25.183%
2025-11-04	32.1500	32.5600	31.3000	31.3000	+0.482%	75	248	+36.581%
2025-10-31	32.1000	32.1000	31.1500	31.1500	-5.175%	3	240	+37.239%
2025-10-30	34.3200	35.4000	32.1500	32.8500	+9.683%	148	237	+30.137%
2025-10-29	26.5500	29.9500	26.0500	29.9500	0.000%	192	0	+42.738%