Dark

GOOGL20280121C395
GOOGL Jan 21 2028 395.00 Call (GOOGL280121C00395000)
option OPRA

EOD

Sep 2, 2026

42.84+2.857%(+1.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	41.8000	42.8400	41.8000	42.8400	+2.857%	2	309	0.000%
2026-09-01	40.8100	41.6800	40.8100	41.6500	-3.811%	3	307	+2.857%
2026-08-31	42.9500	43.3000	42.9500	43.3000	-7.082%	6	307	-1.062%
2026-08-26	46.6000	46.6000	46.6000	46.6000	-8.895%	1	306	-8.069%
2026-08-24	51.1500	51.1500	51.1500	51.1500	+7.458%	1	306	-16.246%
2026-08-21	46.8000	47.6000	46.8000	47.6000	+5.356%	3	305	-10.000%
2026-08-20	45.1800	45.1800	45.1800	45.1800	-7.228%	4	304	-5.179%
2026-08-19	48.7500	48.7500	48.7000	48.7000	+4.731%	3	302	-12.033%
2026-08-18	47.4200	47.4200	46.5000	46.5000	-1.899%	2	301	-7.871%
2026-08-17	47.8500	47.8500	47.4000	47.4000	-4.435%	4	301	-9.620%
2026-08-13	49.6500	49.6500	49.6000	49.6000	+5.532%	10	301	-13.629%
2026-08-12	47.8000	47.8000	47.0000	47.0000	-4.082%	2	306	-8.851%
2026-08-11	50.8400	50.8400	49.0000	49.0000	-11.552%	4	305	-12.571%
2026-08-10	55.2000	55.5500	54.9000	55.4000	-7.744%	11	301	-22.671%
2026-08-06	60.3000	60.3000	60.0500	60.0500	-3.889%	7	291	-28.659%
2026-08-05	73.9500	73.9500	60.6500	62.4800	-10.743%	15	288	-31.434%
2026-08-04	72.0000	72.2000	70.0000	70.0000	+29.630%	13	276	-38.800%
2026-07-31	49.3400	54.0000	49.3400	54.0000	+11.501%	3	279	-20.667%
2026-07-29	48.4300	48.4300	48.4300	48.4300	+7.934%	1	278	-11.542%
2026-07-28	44.4800	44.8700	44.4800	44.8700	+15.140%	2	277	-4.524%
2026-07-24	38.7200	39.0100	38.7200	38.9700	-2.502%	19	275	+9.931%
2026-07-23	40.0000	40.0000	39.5500	39.9700	-28.841%	5	294	+7.180%
2026-07-21	55.8800	56.1700	55.8800	56.1700	+6.645%	11	290	-23.732%
2026-07-17	52.6700	52.6700	52.6700	52.6700	-11.776%	2	280	-18.663%
2026-07-16	65.0900	65.0900	59.0000	59.7000	-12.206%	9	278	-28.241%
2026-07-15	68.0000	68.0000	68.0000	68.0000	+14.171%	27	269	-37.000%
2026-07-13	59.5600	59.5600	59.5600	59.5600	+1.812%	2	278	-28.073%
2026-07-09	58.5000	58.5000	58.5000	58.5000	-8.322%	1	278	-26.769%
2026-07-01	64.0000	64.8900	63.8100	63.8100	+4.778%	5	278	-32.863%
2026-06-29	59.0000	60.9000	57.9500	60.9000	+16.891%	9	277	-29.655%
2026-06-26	52.1000	52.1000	52.1000	52.1000	-1.698%	2	272	-17.774%
2026-06-25	52.3500	53.0000	52.3500	53.0000	-8.747%	4	272	-19.170%
2026-06-24	58.0800	58.0800	58.0800	58.0800	+0.224%	1	269	-26.240%
2026-06-23	57.9500	57.9500	57.9500	57.9500	-0.258%	3	269	-26.074%
2026-06-22	60.0000	60.0000	58.1000	58.1000	-18.169%	7	272	-26.265%
2026-06-18	70.1800	71.0000	69.9500	71.0000	+4.412%	49	233	-39.662%
2026-06-17	69.0500	69.1500	68.0000	68.0000	-8.380%	69	233	-37.000%
2026-06-16	74.6500	74.6500	74.2200	74.2200	+4.535%	8	233	-42.280%
2026-06-15	71.0000	71.0000	71.0000	71.0000	+18.136%	1	227	-39.662%
2026-06-11	59.9600	60.1000	59.9600	60.1000	-11.618%	11	227	-28.719%
2026-06-04	68.1000	68.1000	68.0000	68.0000	+4.874%	20	217	-37.000%
2026-06-02	64.8000	64.8400	64.8000	64.8400	-11.178%	10	217	-33.930%
2026-06-01	73.0000	73.0000	73.0000	73.0000	-2.667%	1	217	-41.315%
2026-05-29	77.5100	78.0000	75.0000	75.0000	-10.608%	6	217	-42.880%
2026-05-27	83.9000	83.9000	83.9000	83.9000	+5.151%	2	218	-48.939%
2026-05-22	79.7900	79.7900	79.7900	79.7900	-0.882%	1	216	-46.309%
2026-05-20	80.0000	80.5000	80.0000	80.5000	-14.179%	2	216	-46.783%
2026-05-18	93.8000	93.8000	93.8000	93.8000	+5.393%	1	216	-54.328%
2026-05-15	90.6000	90.6000	89.0000	89.0000	-2.198%	3	216	-51.865%
2026-05-14	91.0000	91.0000	91.0000	91.0000	+2.351%	1	213	-52.923%
2026-05-13	88.9100	88.9100	88.9100	88.9100	+11.836%	1	212	-51.816%
2026-05-12	81.4000	81.4000	79.5000	79.5000	-4.009%	2	212	-46.113%
2026-05-11	87.2300	87.2300	82.8200	82.8200	-7.371%	4	212	-48.273%
2026-05-08	89.7300	89.7300	89.4100	89.4100	+1.985%	8	208	-52.086%
2026-05-07	88.0000	88.0000	86.6000	87.6700	-0.657%	5	216	-51.135%
2026-05-06	87.0000	88.2500	85.5200	88.2500	+10.867%	212	216	-51.456%
2026-05-01	77.9200	79.6000	77.9200	79.6000	-0.113%	4	118	-46.181%
2026-04-30	79.6900	79.6900	79.6900	79.6900	+42.304%	1	118	-46.242%
2026-04-24	56.0000	56.0000	56.0000	56.0000	+6.667%	1	117	-23.500%
2026-04-23	52.3500	52.5000	52.3500	52.5000	-0.925%	3	117	-18.400%
2026-04-16	52.9900	52.9900	52.9900	52.9900	+1.747%	2	117	-19.155%
2026-04-15	52.0800	52.0800	52.0800	52.0800	+63.260%	1	117	-17.742%
2026-03-25	31.4500	31.9000	31.4500	31.9000	-18.871%	3	116	+34.295%
2026-03-02	39.3200	39.3200	39.3200	39.3200	-4.794%	1	113	+8.952%
2026-02-27	41.3000	41.3000	41.3000	41.3000	-4.619%	1	114	+3.729%
2026-02-25	43.3000	43.3000	43.3000	43.3000	-12.348%	10	114	-1.062%
2026-02-09	49.4000	49.4000	49.4000	49.4000	+3.347%	1	114	-13.279%
2026-02-05	47.8000	47.8000	47.8000	47.8000	-14.490%	3	113	-10.377%
2026-01-27	55.9000	55.9000	55.9000	55.9000	+2.625%	1	113	-23.363%
2026-01-22	54.3500	54.4700	54.3500	54.4700	+2.871%	2	113	-21.351%
2026-01-21	52.9700	53.0400	52.9500	52.9500	-3.128%	5	113	-19.093%
2026-01-12	54.5600	54.6600	54.5600	54.6600	+6.612%	2	113	-21.625%
2026-01-08	51.2700	51.2700	51.2700	51.2700	+9.715%	1	113	-16.442%
2026-01-05	46.7300	46.7300	46.7300	46.7300	+2.366%	1	112	-8.324%
2025-12-29	45.6500	45.6500	45.6500	45.6500	+2.700%	1	112	-6.156%
2025-12-22	43.4000	44.4500	43.4000	44.4500	-0.958%	3	112	-3.622%
2025-12-15	44.8500	44.8800	44.8500	44.8800	-10.276%	2	112	-4.545%
2025-12-08	49.9500	50.0200	49.9500	50.0200	-5.623%	2	112	-14.354%
2025-12-05	52.8600	53.0000	52.8600	53.0000	-1.925%	2	112	-19.170%
2025-12-03	54.0000	54.0400	54.0000	54.0400	+34.763%	2	112	-20.725%
2025-11-17	40.1000	40.1000	40.1000	40.1000	+19.523%	10	112	+6.833%
2025-11-07	33.9700	33.9700	33.5500	33.5500	0.000%	112	112	+27.690%