Dark

GOOGL20280121C390
GOOGL Jan 21 2028 390.00 Call (GOOGL280121C00390000)
option OPRA

EOD

Jul 17, 2026

55.72-20.400%(-14.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	55.7200	55.7200	55.7200	55.7200	-20.400%	1	285	0.000%
2026-07-16	70.0000	70.0000	70.0000	70.0000	-1.741%	1	285	-20.400%
2026-07-15	68.0800	71.2400	68.0800	71.2400	+14.940%	5	285	-21.786%
2026-07-14	62.0000	62.0200	61.9800	61.9800	+1.027%	8	288	-10.100%
2026-07-09	61.3500	61.3500	61.3500	61.3500	-8.145%	1	284	-9.177%
2026-07-06	65.5000	66.7900	65.5000	66.7900	+18.464%	9	284	-16.574%
2026-06-26	54.3000	56.3800	54.3000	56.3800	+0.625%	5	284	-1.171%
2026-06-25	55.6300	56.0300	55.6300	56.0300	-9.322%	10	282	-0.553%
2026-06-22	64.2000	64.2000	60.5200	61.7900	-14.666%	8	291	-9.824%
2026-06-18	71.9000	72.4100	71.8800	72.4100	-3.966%	18	305	-23.049%
2026-06-16	75.4000	75.4000	75.4000	75.4000	+12.453%	1	305	-26.101%
2026-06-12	68.0400	68.0400	67.0500	67.0500	+10.243%	2	306	-16.898%
2026-06-11	61.0500	61.0500	60.0300	60.8200	-7.329%	9	305	-8.385%
2026-06-10	65.6300	65.6300	65.6300	65.6300	-2.380%	1	308	-15.100%
2026-06-09	67.2300	67.2300	67.2300	67.2300	-2.903%	4	308	-17.120%
2026-06-08	69.0300	69.2400	69.0300	69.2400	-5.203%	9	312	-19.526%
2026-06-05	70.5400	73.0400	70.5400	73.0400	-2.782%	2	304	-23.713%
2026-06-04	70.0500	75.1300	69.8500	75.1300	+13.387%	91	303	-25.835%
2026-06-03	66.2600	66.2600	66.2600	66.2600	-2.271%	6	298	-15.907%
2026-06-02	66.6500	72.1000	66.6000	67.8000	-11.198%	18	298	-17.817%
2026-06-01	74.9600	76.3500	74.9600	76.3500	-3.817%	12	293	-27.020%
2026-05-29	80.3500	80.3500	79.3800	79.3800	-6.809%	4	291	-29.806%
2026-05-28	85.1800	85.1800	85.1800	85.1800	+0.212%	1	293	-34.586%
2026-05-27	84.0800	85.7000	84.0800	85.0000	+1.980%	7	293	-34.447%
2026-05-26	82.2000	83.3500	82.2000	83.3500	+4.580%	22	296	-33.149%
2026-05-22	81.7500	81.7500	79.7000	79.7000	-2.233%	5	276	-30.088%
2026-05-21	81.5200	81.5200	81.5200	81.5200	-2.756%	1	277	-31.649%
2026-05-20	84.5900	84.5900	83.8300	83.8300	-1.376%	2	277	-33.532%
2026-05-19	87.5300	87.5300	84.4000	85.0000	-8.108%	11	275	-34.447%
2026-05-18	91.3800	92.5000	91.3800	92.5000	+1.337%	6	275	-39.762%
2026-05-14	91.2800	91.2800	91.2800	91.2800	+0.884%	2	275	-38.957%
2026-05-13	82.6200	90.9500	82.6200	90.4800	+8.881%	4	272	-38.417%
2026-05-12	83.0000	83.1000	83.0000	83.1000	-4.778%	2	272	-32.948%
2026-05-11	88.0600	88.0700	87.2500	87.2700	-5.296%	8	272	-36.152%
2026-05-08	92.1500	92.1500	92.1500	92.1500	+2.434%	2	269	-39.533%
2026-05-07	90.3500	90.3500	89.9600	89.9600	-1.489%	4	269	-38.061%
2026-05-06	88.1000	91.3200	87.7700	91.3200	+8.909%	10	270	-38.984%
2026-05-05	82.2500	86.5000	82.2500	83.8500	+3.685%	40	276	-33.548%
2026-05-04	79.9600	81.3700	79.8700	80.8700	-0.468%	10	270	-31.099%
2026-05-01	81.2500	81.2500	81.2500	81.2500	+1.970%	20	264	-31.422%
2026-04-30	72.2500	80.0000	72.2500	79.6800	+32.030%	10	264	-30.070%
2026-04-28	61.2500	61.8000	60.3500	60.3500	+11.656%	5	266	-7.672%
2026-04-23	53.9500	54.0500	53.9500	54.0500	+1.540%	21	266	+3.090%
2026-04-22	53.2300	53.2300	53.2300	53.2300	-0.019%	1	267	+4.678%
2026-04-20	54.9000	54.9000	53.2400	53.2400	-4.451%	3	266	+4.658%
2026-04-17	55.7200	55.7200	55.7200	55.7200	+3.185%	1	264	0.000%
2026-04-16	54.4900	54.4900	54.0000	54.0000	+9.756%	3	263	+3.185%
2026-04-14	49.2000	49.2000	49.2000	49.2000	+11.869%	1	265	+13.252%
2026-04-13	43.9800	43.9800	43.9800	43.9800	+2.042%	1	265	+26.694%
2026-04-08	43.1000	43.1000	43.1000	43.1000	+70.020%	1	265	+29.281%
2026-03-30	25.3500	25.3500	25.3500	25.3500	-3.795%	1	266	+119.803%
2026-03-27	27.7000	27.7000	26.3500	26.3500	-12.575%	3	265	+111.461%
2026-03-26	30.4400	30.4400	30.1400	30.1400	-8.805%	2	262	+84.871%
2026-03-25	32.6500	33.0500	32.6500	33.0500	-3.785%	2	261	+68.593%
2026-03-24	34.3500	34.3500	34.3500	34.3500	-9.724%	1	260	+62.213%
2026-03-23	38.4700	38.4700	38.0500	38.0500	-0.523%	27	260	+46.439%
2026-03-20	38.2500	38.2500	38.2500	38.2500	-6.089%	1	235	+45.673%
2026-03-18	40.7300	40.7300	40.7300	40.7300	+2.594%	1	234	+36.803%
2026-03-12	39.7000	39.7000	39.7000	39.7000	-3.921%	1	235	+40.353%
2026-03-11	42.1300	42.1300	41.3200	41.3200	+6.495%	3	236	+34.850%
2026-03-06	38.4500	38.8000	38.4500	38.8000	-3.650%	100	237	+43.608%
2026-03-04	40.2700	40.2700	40.2700	40.2700	+0.025%	4	237	+38.366%
2026-03-03	38.5500	40.2600	38.5500	40.2600	-3.799%	6	239	+38.400%
2026-02-26	41.8500	41.8500	41.8500	41.8500	-1.529%	1	235	+33.142%
2026-02-20	42.5000	42.5000	42.4000	42.5000	+9.423%	26	234	+31.106%
2026-02-19	38.8400	38.8400	38.8400	38.8400	-6.970%	2	218	+43.460%
2026-02-13	41.1400	41.7500	41.1400	41.7500	-7.735%	101	222	+33.461%
2026-02-12	45.2500	45.2500	45.2500	45.2500	+0.155%	3	222	+23.138%
2026-02-11	45.1800	45.1800	45.1800	45.1800	-10.711%	1	219	+23.329%
2026-02-09	50.6000	50.6000	50.6000	50.6000	+1.811%	3	219	+10.119%
2026-02-06	49.7000	49.7000	49.7000	49.7000	-14.824%	3	219	+12.113%
2026-01-30	59.3600	59.3600	58.3500	58.3500	+0.673%	2	216	-4.507%
2026-01-26	57.9600	57.9600	57.9600	57.9600	+3.389%	1	216	-3.865%
2026-01-22	55.9500	56.0600	55.9500	56.0600	+2.618%	2	216	-0.606%
2026-01-21	54.4900	54.6300	54.4900	54.6300	-10.413%	2	215	+1.995%
2026-01-13	60.6200	60.9800	60.6200	60.9800	+7.758%	3	215	-8.626%
2026-01-12	56.5900	56.5900	56.5900	56.5900	+20.404%	1	212	-1.537%
2025-12-31	46.9800	47.0000	46.9800	47.0000	+2.620%	3	210	+18.553%
2025-12-22	45.4400	45.8000	45.4400	45.8000	-0.994%	3	210	+21.659%
2025-12-15	46.1800	46.2600	46.1800	46.2600	-7.849%	2	209	+20.450%
2025-12-12	50.2000	50.2000	50.2000	50.2000	+1.414%	1	209	+10.996%
2025-12-11	49.5000	49.5000	49.5000	49.5000	-5.263%	1	209	+12.566%
2025-12-09	50.1500	52.2500	50.1500	52.2500	-0.438%	2	209	+6.641%
2025-12-08	52.5000	52.5000	52.4800	52.4800	-3.494%	11	210	+6.174%
2025-12-05	54.3500	54.3800	54.3500	54.3800	-2.177%	2	215	+2.464%
2025-12-03	55.5500	55.5900	55.5500	55.5900	-4.122%	2	216	+0.234%
2025-11-25	57.9800	57.9800	57.9800	57.9800	+4.884%	1	216	-3.898%
2025-11-24	55.5500	55.5500	53.9100	55.2800	+22.844%	16	215	+0.796%
2025-11-19	45.0000	45.0000	45.0000	45.0000	+14.097%	2	204	+23.822%
2025-11-17	42.2000	42.2000	39.4400	39.4400	-1.227%	3	204	+41.278%
2025-11-12	39.9300	39.9300	39.9300	39.9300	-0.175%	2	200	+39.544%
2025-11-10	40.0900	40.1000	40.0000	40.0000	+12.708%	200	200	+39.300%
2025-11-07	35.4900	35.4900	35.4900	35.4900	+3.772%	1	2	+57.002%
2025-11-04	34.2000	34.2000	34.2000	34.2000	-5.915%	1	2	+62.924%
2025-11-03	36.3500	36.3500	36.3500	36.3500	0.000%	1	0	+53.287%