Dark

GOOGL20280121C390
GOOGL Jan 21 2028 390.00 Call (GOOGL280121C00390000)
option OPRA

EOD

Sep 3, 2026

46.23+5.068%(+2.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	46.2300	46.2300	46.2300	46.2300	+5.068%	2	269	0.000%
2026-09-02	43.2000	44.0000	43.2000	44.0000	+3.823%	3	271	+5.068%
2026-09-01	42.3800	42.3800	42.3800	42.3800	-14.470%	1	268	+9.084%
2026-08-28	47.8000	49.5500	47.8000	49.5500	+7.811%	13	268	-6.700%
2026-08-27	46.2200	46.2200	45.9600	45.9600	-1.795%	2	277	+0.587%
2026-08-26	47.6700	47.6700	46.8000	46.8000	-1.990%	2	276	-1.218%
2026-08-21	47.7500	47.7500	47.7500	47.7500	-1.546%	1	275	-3.183%
2026-08-19	48.5000	48.5000	48.5000	48.5000	-1.121%	1	274	-4.680%
2026-08-17	49.6500	49.6500	49.0500	49.0500	-3.824%	2	275	-5.749%
2026-08-13	51.7000	51.7000	51.0000	51.0000	+1.190%	2	274	-9.353%
2026-08-12	50.0000	50.4000	49.5000	50.4000	-4.000%	22	274	-8.274%
2026-08-11	52.5000	52.5000	52.5000	52.5000	-7.162%	1	283	-11.943%
2026-08-10	56.5500	56.5500	56.5500	56.5500	-11.350%	1	284	-18.249%
2026-08-05	63.1500	64.5000	63.1500	63.7900	-13.482%	44	284	-27.528%
2026-08-04	71.9300	73.7300	71.9300	73.7300	+4.700%	2	283	-37.298%
2026-08-03	70.4200	70.4200	70.4200	70.4200	+18.953%	1	285	-34.351%
2026-07-31	59.2000	59.2000	59.2000	59.2000	+31.089%	1	284	-21.909%
2026-07-30	45.5200	45.5200	45.1600	45.1600	-9.878%	3	284	+2.369%
2026-07-29	49.7700	50.1100	49.7700	50.1100	+16.888%	4	285	-7.743%
2026-07-27	42.8500	42.8700	42.8500	42.8700	+6.009%	3	285	+7.838%
2026-07-24	41.7800	41.7800	40.4100	40.4400	-0.222%	11	285	+14.318%
2026-07-23	42.7500	42.7500	40.5300	40.5300	-28.519%	4	285	+14.064%
2026-07-22	56.7000	56.7000	56.7000	56.7000	+1.759%	1	285	-18.466%
2026-07-17	55.7200	55.7200	55.7200	55.7200	-20.400%	1	285	-17.032%
2026-07-16	70.0000	70.0000	70.0000	70.0000	-1.741%	1	285	-33.957%
2026-07-15	68.0800	71.2400	68.0800	71.2400	+14.940%	5	285	-35.107%
2026-07-14	62.0000	62.0200	61.9800	61.9800	+1.027%	8	288	-25.411%
2026-07-09	61.3500	61.3500	61.3500	61.3500	-8.145%	1	284	-24.645%
2026-07-06	65.5000	66.7900	65.5000	66.7900	+18.464%	9	284	-30.783%
2026-06-26	54.3000	56.3800	54.3000	56.3800	+0.625%	5	284	-18.003%
2026-06-25	55.6300	56.0300	55.6300	56.0300	-9.322%	10	282	-17.491%
2026-06-22	64.2000	64.2000	60.5200	61.7900	-14.666%	8	291	-25.182%
2026-06-18	71.9000	72.4100	71.8800	72.4100	-3.966%	18	305	-36.155%
2026-06-16	75.4000	75.4000	75.4000	75.4000	+12.453%	1	305	-38.687%
2026-06-12	68.0400	68.0400	67.0500	67.0500	+10.243%	2	306	-31.051%
2026-06-11	61.0500	61.0500	60.0300	60.8200	-7.329%	9	305	-23.989%
2026-06-10	65.6300	65.6300	65.6300	65.6300	-2.380%	1	308	-29.560%
2026-06-09	67.2300	67.2300	67.2300	67.2300	-2.903%	4	308	-31.236%
2026-06-08	69.0300	69.2400	69.0300	69.2400	-5.203%	9	312	-33.232%
2026-06-05	70.5400	73.0400	70.5400	73.0400	-2.782%	2	304	-36.706%
2026-06-04	70.0500	75.1300	69.8500	75.1300	+13.387%	91	303	-38.467%
2026-06-03	66.2600	66.2600	66.2600	66.2600	-2.271%	6	298	-30.229%
2026-06-02	66.6500	72.1000	66.6000	67.8000	-11.198%	18	298	-31.814%
2026-06-01	74.9600	76.3500	74.9600	76.3500	-3.817%	12	293	-39.450%
2026-05-29	80.3500	80.3500	79.3800	79.3800	-6.809%	4	291	-41.761%
2026-05-28	85.1800	85.1800	85.1800	85.1800	+0.212%	1	293	-45.727%
2026-05-27	84.0800	85.7000	84.0800	85.0000	+1.980%	7	293	-45.612%
2026-05-26	82.2000	83.3500	82.2000	83.3500	+4.580%	22	296	-44.535%
2026-05-22	81.7500	81.7500	79.7000	79.7000	-2.233%	5	276	-41.995%
2026-05-21	81.5200	81.5200	81.5200	81.5200	-2.756%	1	277	-43.290%
2026-05-20	84.5900	84.5900	83.8300	83.8300	-1.376%	2	277	-44.853%
2026-05-19	87.5300	87.5300	84.4000	85.0000	-8.108%	11	275	-45.612%
2026-05-18	91.3800	92.5000	91.3800	92.5000	+1.337%	6	275	-50.022%
2026-05-14	91.2800	91.2800	91.2800	91.2800	+0.884%	2	275	-49.354%
2026-05-13	82.6200	90.9500	82.6200	90.4800	+8.881%	4	272	-48.906%
2026-05-12	83.0000	83.1000	83.0000	83.1000	-4.778%	2	272	-44.368%
2026-05-11	88.0600	88.0700	87.2500	87.2700	-5.296%	8	272	-47.026%
2026-05-08	92.1500	92.1500	92.1500	92.1500	+2.434%	2	269	-49.832%
2026-05-07	90.3500	90.3500	89.9600	89.9600	-1.489%	4	269	-48.610%
2026-05-06	88.1000	91.3200	87.7700	91.3200	+8.909%	10	270	-49.376%
2026-05-05	82.2500	86.5000	82.2500	83.8500	+3.685%	40	276	-44.866%
2026-05-04	79.9600	81.3700	79.8700	80.8700	-0.468%	10	270	-42.834%
2026-05-01	81.2500	81.2500	81.2500	81.2500	+1.970%	20	264	-43.102%
2026-04-30	72.2500	80.0000	72.2500	79.6800	+32.030%	10	264	-41.980%
2026-04-28	61.2500	61.8000	60.3500	60.3500	+11.656%	5	266	-23.397%
2026-04-23	53.9500	54.0500	53.9500	54.0500	+1.540%	21	266	-14.468%
2026-04-22	53.2300	53.2300	53.2300	53.2300	-0.019%	1	267	-13.150%
2026-04-20	54.9000	54.9000	53.2400	53.2400	-4.451%	3	266	-13.167%
2026-04-17	55.7200	55.7200	55.7200	55.7200	+3.185%	1	264	-17.032%
2026-04-16	54.4900	54.4900	54.0000	54.0000	+9.756%	3	263	-14.389%
2026-04-14	49.2000	49.2000	49.2000	49.2000	+11.869%	1	265	-6.037%
2026-04-13	43.9800	43.9800	43.9800	43.9800	+2.042%	1	265	+5.116%
2026-04-08	43.1000	43.1000	43.1000	43.1000	+70.020%	1	265	+7.262%
2026-03-30	25.3500	25.3500	25.3500	25.3500	-3.795%	1	266	+82.367%
2026-03-27	27.7000	27.7000	26.3500	26.3500	-12.575%	3	265	+75.446%
2026-03-26	30.4400	30.4400	30.1400	30.1400	-8.805%	2	262	+53.384%
2026-03-25	32.6500	33.0500	32.6500	33.0500	-3.785%	2	261	+39.879%
2026-03-24	34.3500	34.3500	34.3500	34.3500	-9.724%	1	260	+34.585%
2026-03-23	38.4700	38.4700	38.0500	38.0500	-0.523%	27	260	+21.498%
2026-03-20	38.2500	38.2500	38.2500	38.2500	-6.089%	1	235	+20.863%
2026-03-18	40.7300	40.7300	40.7300	40.7300	+2.594%	1	234	+13.504%
2026-03-12	39.7000	39.7000	39.7000	39.7000	-3.921%	1	235	+16.448%
2026-03-11	42.1300	42.1300	41.3200	41.3200	+6.495%	3	236	+11.883%
2026-03-06	38.4500	38.8000	38.4500	38.8000	-3.650%	100	237	+19.149%
2026-03-04	40.2700	40.2700	40.2700	40.2700	+0.025%	4	237	+14.800%
2026-03-03	38.5500	40.2600	38.5500	40.2600	-3.799%	6	239	+14.829%
2026-02-26	41.8500	41.8500	41.8500	41.8500	-1.529%	1	235	+10.466%
2026-02-20	42.5000	42.5000	42.4000	42.5000	+9.423%	26	234	+8.776%
2026-02-19	38.8400	38.8400	38.8400	38.8400	-6.970%	2	218	+19.027%
2026-02-13	41.1400	41.7500	41.1400	41.7500	-7.735%	101	222	+10.731%
2026-02-12	45.2500	45.2500	45.2500	45.2500	+0.155%	3	222	+2.166%
2026-02-11	45.1800	45.1800	45.1800	45.1800	-10.711%	1	219	+2.324%
2026-02-09	50.6000	50.6000	50.6000	50.6000	+1.811%	3	219	-8.636%
2026-02-06	49.7000	49.7000	49.7000	49.7000	-14.824%	3	219	-6.982%
2026-01-30	59.3600	59.3600	58.3500	58.3500	+0.673%	2	216	-20.771%
2026-01-26	57.9600	57.9600	57.9600	57.9600	+3.389%	1	216	-20.238%
2026-01-22	55.9500	56.0600	55.9500	56.0600	+2.618%	2	216	-17.535%
2026-01-21	54.4900	54.6300	54.4900	54.6300	-10.413%	2	215	-15.376%
2026-01-13	60.6200	60.9800	60.6200	60.9800	+7.758%	3	215	-24.188%
2026-01-12	56.5900	56.5900	56.5900	56.5900	+20.404%	1	212	-18.307%
2025-12-31	46.9800	47.0000	46.9800	47.0000	+2.620%	3	210	-1.638%
2025-12-22	45.4400	45.8000	45.4400	45.8000	-0.994%	3	210	+0.939%
2025-12-15	46.1800	46.2600	46.1800	46.2600	-7.849%	2	209	-0.065%
2025-12-12	50.2000	50.2000	50.2000	50.2000	+1.414%	1	209	-7.908%
2025-12-11	49.5000	49.5000	49.5000	49.5000	-5.263%	1	209	-6.606%
2025-12-09	50.1500	52.2500	50.1500	52.2500	-0.438%	2	209	-11.522%
2025-12-08	52.5000	52.5000	52.4800	52.4800	-3.494%	11	210	-11.909%
2025-12-05	54.3500	54.3800	54.3500	54.3800	-2.177%	2	215	-14.987%
2025-12-03	55.5500	55.5900	55.5500	55.5900	-4.122%	2	216	-16.838%
2025-11-25	57.9800	57.9800	57.9800	57.9800	+4.884%	1	216	-20.266%
2025-11-24	55.5500	55.5500	53.9100	55.2800	+22.844%	16	215	-16.371%
2025-11-19	45.0000	45.0000	45.0000	45.0000	+14.097%	2	204	+2.733%
2025-11-17	42.2000	42.2000	39.4400	39.4400	-1.227%	3	204	+17.216%
2025-11-12	39.9300	39.9300	39.9300	39.9300	-0.175%	2	200	+15.778%
2025-11-10	40.0900	40.1000	40.0000	40.0000	+12.708%	200	200	+15.575%
2025-11-07	35.4900	35.4900	35.4900	35.4900	+3.772%	1	2	+30.262%
2025-11-04	34.2000	34.2000	34.2000	34.2000	-5.915%	1	2	+35.175%
2025-11-03	36.3500	36.3500	36.3500	36.3500	0.000%	1	0	+27.180%