Dark

GOOGL20280121C385
GOOGL Jan 21 2028 385.00 Call (GOOGL280121C00385000)
option OPRA

EOD

Jul 21, 2026

59.70-18.753%(-13.78)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	59.7000	59.7000	59.6500	59.7000	-18.753%	44	275	0.000%
2026-07-15	70.0000	73.4800	69.0000	73.4800	+15.010%	4	256	-18.753%
2026-07-14	63.9000	63.9000	63.8900	63.8900	+0.646%	6	259	-6.558%
2026-07-09	63.4800	63.4800	63.4800	63.4800	-12.622%	1	261	-5.955%
2026-07-07	74.2500	74.4200	71.8500	72.6500	+3.064%	47	261	-17.825%
2026-07-06	66.4500	70.4900	66.4500	70.4900	+4.476%	8	246	-15.307%
2026-07-01	69.1200	69.1200	67.4700	67.4700	+3.197%	4	240	-11.516%
2026-06-30	62.9800	65.3800	62.9800	65.3800	+13.095%	6	238	-8.688%
2026-06-25	57.8100	57.8100	57.8100	57.8100	-2.562%	9	236	+3.269%
2026-06-24	59.3300	59.3300	59.3300	59.3300	-2.770%	1	227	+0.624%
2026-06-23	61.0200	61.0200	61.0200	61.0200	-3.754%	1	227	-2.163%
2026-06-22	63.1200	63.4000	61.0000	63.4000	-15.184%	3	227	-5.836%
2026-06-18	73.9000	74.7500	73.7700	74.7500	+3.819%	46	210	-20.134%
2026-06-17	72.0000	72.0000	72.0000	72.0000	-5.113%	7	210	-17.083%
2026-06-15	75.8800	75.8800	75.8800	75.8800	+7.555%	2	210	-21.323%
2026-06-09	70.7000	70.7000	69.7200	70.5500	+0.071%	3	210	-15.379%
2026-06-08	70.5000	70.5000	70.5000	70.5000	-6.287%	1	211	-15.319%
2026-06-05	75.2300	75.2300	75.2300	75.2300	+3.395%	54	210	-20.643%
2026-06-04	72.7500	72.7600	72.5000	72.7600	+7.395%	26	223	-17.949%
2026-06-03	67.7500	67.7500	67.7500	67.7500	+0.356%	3	210	-11.882%
2026-06-02	70.0000	73.0900	67.5100	67.5100	-16.178%	22	209	-11.569%
2026-05-29	81.8200	83.0000	80.0500	80.5400	-6.944%	18	202	-25.875%
2026-05-28	84.5300	86.5500	84.3600	86.5500	-0.517%	3	192	-31.023%
2026-05-27	87.0000	87.0000	87.0000	87.0000	+2.233%	1	190	-31.379%
2026-05-26	85.1000	85.1000	85.1000	85.1000	+2.964%	1	191	-29.847%
2026-05-22	85.0000	85.0000	82.6500	82.6500	-4.671%	10	191	-27.768%
2026-05-20	86.7900	86.7900	85.9500	86.7000	-1.365%	61	183	-31.142%
2026-05-19	86.4500	87.9000	86.4500	87.9000	-5.717%	4	140	-32.082%
2026-05-18	92.5000	93.2300	92.5000	93.2300	-0.021%	2	140	-35.965%
2026-05-14	93.2500	93.2500	93.2500	93.2500	-2.662%	1	140	-35.979%
2026-05-13	93.0300	95.8000	93.0300	95.8000	+15.631%	4	138	-37.683%
2026-05-12	85.7500	85.7500	82.8500	82.8500	-8.301%	5	138	-27.942%
2026-05-11	90.0000	90.3500	90.0000	90.3500	-2.419%	2	138	-33.924%
2026-05-06	90.5000	92.5900	90.5000	92.5900	+10.292%	8	137	-35.522%
2026-05-05	86.7200	86.7200	83.9500	83.9500	+1.059%	12	145	-28.886%
2026-05-04	84.8500	84.8500	81.6500	83.0700	+1.120%	13	143	-28.133%
2026-05-01	79.8400	84.3800	79.8400	82.1500	+0.110%	10	142	-27.328%
2026-04-30	75.0300	82.4200	73.9900	82.0600	+29.534%	14	142	-27.248%
2026-04-27	63.5800	63.5800	63.3500	63.3500	+13.388%	23	132	-5.762%
2026-04-23	55.8700	55.8700	55.8700	55.8700	-0.232%	2	146	+6.855%
2026-04-21	56.0000	56.0000	56.0000	56.0000	+6.161%	2	144	+6.607%
2026-04-14	52.7500	52.7500	52.7500	52.7500	+16.036%	1	144	+13.175%
2026-04-13	45.2400	45.4600	45.2400	45.4600	-1.729%	2	145	+31.324%
2026-04-09	46.2600	46.2600	46.2600	46.2600	+5.017%	10	145	+29.053%
2026-04-08	44.0500	44.0500	44.0500	44.0500	+19.474%	1	155	+35.528%
2026-04-01	36.8700	36.8700	36.8700	36.8700	+23.311%	1	154	+61.920%
2026-03-31	29.9000	29.9000	29.9000	29.9000	-12.188%	1	153	+99.666%
2026-03-25	33.9000	34.2000	33.9000	34.0500	-2.408%	4	152	+75.330%
2026-03-24	36.5800	36.5800	34.8900	34.8900	-12.005%	3	148	+71.109%
2026-03-20	39.6500	39.6500	39.6500	39.6500	-3.925%	1	147	+50.567%
2026-03-03	41.2700	41.2700	41.2700	41.2700	-11.343%	1	146	+44.657%
2026-02-23	46.5500	46.5500	46.5500	46.5500	+6.157%	1	146	+28.249%
2026-02-20	43.9000	43.9000	43.8500	43.8500	+9.188%	16	146	+36.146%
2026-02-19	40.1600	40.1600	40.1600	40.1600	-6.321%	2	150	+48.655%
2026-02-13	42.8700	42.8700	42.8700	42.8700	-5.469%	2	150	+39.258%
2026-02-12	47.1500	47.1500	45.3500	45.3500	-9.300%	11	150	+31.643%
2026-02-10	50.0000	50.0000	50.0000	50.0000	-11.095%	1	140	+19.400%
2026-02-05	46.5800	56.2400	46.5800	56.2400	-11.013%	6	139	+6.152%
2026-02-03	63.2000	63.2000	63.2000	63.2000	+0.158%	1	140	-5.538%
2026-02-02	60.3000	63.1000	60.3000	63.1000	+8.887%	2	139	-5.388%
2026-01-26	57.9500	57.9500	57.9500	57.9500	+0.590%	1	140	+3.020%
2026-01-22	57.5500	57.6100	57.5500	57.6100	+2.692%	2	140	+3.628%
2026-01-21	56.1200	56.2500	56.1000	56.1000	+2.747%	3	140	+6.417%
2026-01-20	54.6000	54.6000	54.6000	54.6000	-6.379%	2	140	+9.341%
2026-01-15	58.3200	58.3200	58.3200	58.3200	-5.432%	2	138	+2.366%
2026-01-14	61.6700	61.6700	61.6700	61.6700	-1.799%	3	140	-3.194%
2026-01-13	62.8000	62.8000	62.8000	62.8000	+8.463%	1	137	-4.936%
2026-01-12	57.7900	57.9000	57.7900	57.9000	+16.616%	2	137	+3.109%
2026-01-05	49.4500	49.7000	49.3500	49.6500	+2.055%	55	119	+20.242%
2025-12-31	48.2000	48.6500	48.2000	48.6500	+10.518%	2	119	+22.713%
2025-12-18	44.0200	44.0200	44.0200	44.0200	-7.715%	1	119	+35.620%
2025-12-15	47.6000	47.7000	47.6000	47.7000	-9.898%	2	119	+25.157%
2025-12-08	52.8500	52.9400	52.8500	52.9400	-4.870%	2	119	+12.769%
2025-12-05	56.2800	56.2800	55.6500	55.6500	+1.182%	2	119	+7.278%
2025-12-01	56.3200	56.3200	55.0000	55.0000	-9.241%	2	119	+8.545%
2025-11-25	60.6000	60.6000	60.6000	60.6000	+4.483%	1	118	-1.485%
2025-11-24	58.0000	58.0000	58.0000	58.0000	+19.219%	1	118	+2.931%
2025-11-20	49.6200	49.6200	48.6500	48.6500	-1.717%	23	118	+22.713%
2025-11-19	49.5000	49.5000	49.5000	49.5000	+21.324%	2	95	+20.606%
2025-11-18	40.8000	40.8000	40.8000	40.8000	+4.508%	3	95	+46.324%
2025-11-12	40.7500	40.7500	39.0400	39.0400	-4.079%	45	95	+52.920%
2025-11-11	40.7000	40.7000	40.7000	40.7000	+0.296%	11	50	+46.683%
2025-11-10	40.4500	40.5800	40.4500	40.5800	0.000%	39	39	+47.117%