Dark

GOOGL20280121C385
GOOGL Jan 21 2028 385.00 Call (GOOGL280121C00385000)
option OPRA

EOD

Sep 3, 2026

47.98+10.936%(+4.73)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	48.5000	48.5000	47.9800	47.9800	+10.936%	5	342	0.000%
2026-09-01	44.1500	44.1500	43.2500	43.2500	-6.385%	3	340	+10.936%
2026-08-31	47.0300	47.0300	46.2000	46.2000	-10.690%	3	341	+3.853%
2026-08-28	51.2500	51.7300	51.2500	51.7300	+6.222%	2	339	-7.249%
2026-08-26	48.7000	48.7000	48.7000	48.7000	-5.253%	20	338	-1.478%
2026-08-25	51.4000	51.4000	51.4000	51.4000	+1.782%	8	325	-6.654%
2026-08-21	50.5000	50.5000	50.5000	50.5000	+3.505%	4	325	-4.990%
2026-08-20	48.7900	48.7900	48.7900	48.7900	-4.390%	1	325	-1.660%
2026-08-19	51.0300	51.0300	51.0300	51.0300	+0.651%	1	325	-5.977%
2026-08-18	50.0000	50.7000	50.0000	50.7000	-0.197%	39	324	-5.365%
2026-08-17	50.0000	51.2500	49.9500	50.8000	-3.238%	40	339	-5.551%
2026-08-13	52.5000	52.5000	52.5000	52.5000	+0.962%	10	341	-8.610%
2026-08-12	52.0000	52.0000	52.0000	52.0000	-0.612%	10	341	-7.731%
2026-08-11	53.7400	53.7400	52.3200	52.3200	-11.247%	2	341	-8.295%
2026-08-10	58.9500	58.9500	58.9500	58.9500	-1.008%	1	341	-18.609%
2026-08-07	60.6400	60.6400	59.2000	59.5500	-4.029%	11	340	-19.429%
2026-08-06	63.9500	63.9500	62.0500	62.0500	-6.622%	8	340	-22.675%
2026-08-05	75.5900	76.8900	65.0000	66.4500	-12.566%	9	339	-27.795%
2026-08-04	76.0000	76.0000	76.0000	76.0000	+5.923%	1	338	-36.868%
2026-08-03	72.5300	72.5300	71.7500	71.7500	+30.431%	5	337	-33.129%
2026-07-31	53.0000	55.0100	53.0000	55.0100	+18.889%	2	339	-12.779%
2026-07-30	46.2700	46.2700	46.2700	46.2700	+1.692%	1	341	+3.696%
2026-07-28	45.5000	45.5000	45.5000	45.5000	-0.219%	2	342	+5.451%
2026-07-27	45.5000	46.7500	45.5000	45.6000	+7.852%	53	340	+5.219%
2026-07-24	41.9200	42.3700	41.9200	42.2800	-1.629%	62	291	+13.482%
2026-07-23	44.0000	44.0000	41.0100	42.9800	-24.530%	44	303	+11.633%
2026-07-22	56.9500	56.9500	56.9500	56.9500	-4.606%	1	276	-15.751%
2026-07-21	59.7000	59.7000	59.6500	59.7000	-18.753%	44	275	-19.631%
2026-07-15	70.0000	73.4800	69.0000	73.4800	+15.010%	4	256	-34.703%
2026-07-14	63.9000	63.9000	63.8900	63.8900	+0.646%	6	259	-24.902%
2026-07-09	63.4800	63.4800	63.4800	63.4800	-12.622%	1	261	-24.417%
2026-07-07	74.2500	74.4200	71.8500	72.6500	+3.064%	47	261	-33.957%
2026-07-06	66.4500	70.4900	66.4500	70.4900	+4.476%	8	246	-31.934%
2026-07-01	69.1200	69.1200	67.4700	67.4700	+3.197%	4	240	-28.887%
2026-06-30	62.9800	65.3800	62.9800	65.3800	+13.095%	6	238	-26.614%
2026-06-25	57.8100	57.8100	57.8100	57.8100	-2.562%	9	236	-17.004%
2026-06-24	59.3300	59.3300	59.3300	59.3300	-2.770%	1	227	-19.130%
2026-06-23	61.0200	61.0200	61.0200	61.0200	-3.754%	1	227	-21.370%
2026-06-22	63.1200	63.4000	61.0000	63.4000	-15.184%	3	227	-24.322%
2026-06-18	73.9000	74.7500	73.7700	74.7500	+3.819%	46	210	-35.813%
2026-06-17	72.0000	72.0000	72.0000	72.0000	-5.113%	7	210	-33.361%
2026-06-15	75.8800	75.8800	75.8800	75.8800	+7.555%	2	210	-36.769%
2026-06-09	70.7000	70.7000	69.7200	70.5500	+0.071%	3	210	-31.991%
2026-06-08	70.5000	70.5000	70.5000	70.5000	-6.287%	1	211	-31.943%
2026-06-05	75.2300	75.2300	75.2300	75.2300	+3.395%	54	210	-36.222%
2026-06-04	72.7500	72.7600	72.5000	72.7600	+7.395%	26	223	-34.057%
2026-06-03	67.7500	67.7500	67.7500	67.7500	+0.356%	3	210	-29.181%
2026-06-02	70.0000	73.0900	67.5100	67.5100	-16.178%	22	209	-28.929%
2026-05-29	81.8200	83.0000	80.0500	80.5400	-6.944%	18	202	-40.427%
2026-05-28	84.5300	86.5500	84.3600	86.5500	-0.517%	3	192	-44.564%
2026-05-27	87.0000	87.0000	87.0000	87.0000	+2.233%	1	190	-44.851%
2026-05-26	85.1000	85.1000	85.1000	85.1000	+2.964%	1	191	-43.619%
2026-05-22	85.0000	85.0000	82.6500	82.6500	-4.671%	10	191	-41.948%
2026-05-20	86.7900	86.7900	85.9500	86.7000	-1.365%	61	183	-44.660%
2026-05-19	86.4500	87.9000	86.4500	87.9000	-5.717%	4	140	-45.415%
2026-05-18	92.5000	93.2300	92.5000	93.2300	-0.021%	2	140	-48.536%
2026-05-14	93.2500	93.2500	93.2500	93.2500	-2.662%	1	140	-48.547%
2026-05-13	93.0300	95.8000	93.0300	95.8000	+15.631%	4	138	-49.916%
2026-05-12	85.7500	85.7500	82.8500	82.8500	-8.301%	5	138	-42.088%
2026-05-11	90.0000	90.3500	90.0000	90.3500	-2.419%	2	138	-46.895%
2026-05-06	90.5000	92.5900	90.5000	92.5900	+10.292%	8	137	-48.180%
2026-05-05	86.7200	86.7200	83.9500	83.9500	+1.059%	12	145	-42.847%
2026-05-04	84.8500	84.8500	81.6500	83.0700	+1.120%	13	143	-42.241%
2026-05-01	79.8400	84.3800	79.8400	82.1500	+0.110%	10	142	-41.595%
2026-04-30	75.0300	82.4200	73.9900	82.0600	+29.534%	14	142	-41.531%
2026-04-27	63.5800	63.5800	63.3500	63.3500	+13.388%	23	132	-24.262%
2026-04-23	55.8700	55.8700	55.8700	55.8700	-0.232%	2	146	-14.122%
2026-04-21	56.0000	56.0000	56.0000	56.0000	+6.161%	2	144	-14.321%
2026-04-14	52.7500	52.7500	52.7500	52.7500	+16.036%	1	144	-9.043%
2026-04-13	45.2400	45.4600	45.2400	45.4600	-1.729%	2	145	+5.543%
2026-04-09	46.2600	46.2600	46.2600	46.2600	+5.017%	10	145	+3.718%
2026-04-08	44.0500	44.0500	44.0500	44.0500	+19.474%	1	155	+8.922%
2026-04-01	36.8700	36.8700	36.8700	36.8700	+23.311%	1	154	+30.133%
2026-03-31	29.9000	29.9000	29.9000	29.9000	-12.188%	1	153	+60.468%
2026-03-25	33.9000	34.2000	33.9000	34.0500	-2.408%	4	152	+40.910%
2026-03-24	36.5800	36.5800	34.8900	34.8900	-12.005%	3	148	+37.518%
2026-03-20	39.6500	39.6500	39.6500	39.6500	-3.925%	1	147	+21.009%
2026-03-03	41.2700	41.2700	41.2700	41.2700	-11.343%	1	146	+16.259%
2026-02-23	46.5500	46.5500	46.5500	46.5500	+6.157%	1	146	+3.072%
2026-02-20	43.9000	43.9000	43.8500	43.8500	+9.188%	16	146	+9.418%
2026-02-19	40.1600	40.1600	40.1600	40.1600	-6.321%	2	150	+19.472%
2026-02-13	42.8700	42.8700	42.8700	42.8700	-5.469%	2	150	+11.920%
2026-02-12	47.1500	47.1500	45.3500	45.3500	-9.300%	11	150	+5.799%
2026-02-10	50.0000	50.0000	50.0000	50.0000	-11.095%	1	140	-4.040%
2026-02-05	46.5800	56.2400	46.5800	56.2400	-11.013%	6	139	-14.687%
2026-02-03	63.2000	63.2000	63.2000	63.2000	+0.158%	1	140	-24.082%
2026-02-02	60.3000	63.1000	60.3000	63.1000	+8.887%	2	139	-23.962%
2026-01-26	57.9500	57.9500	57.9500	57.9500	+0.590%	1	140	-17.204%
2026-01-22	57.5500	57.6100	57.5500	57.6100	+2.692%	2	140	-16.716%
2026-01-21	56.1200	56.2500	56.1000	56.1000	+2.747%	3	140	-14.474%
2026-01-20	54.6000	54.6000	54.6000	54.6000	-6.379%	2	140	-12.125%
2026-01-15	58.3200	58.3200	58.3200	58.3200	-5.432%	2	138	-17.730%
2026-01-14	61.6700	61.6700	61.6700	61.6700	-1.799%	3	140	-22.199%
2026-01-13	62.8000	62.8000	62.8000	62.8000	+8.463%	1	137	-23.599%
2026-01-12	57.7900	57.9000	57.7900	57.9000	+16.616%	2	137	-17.133%
2026-01-05	49.4500	49.7000	49.3500	49.6500	+2.055%	55	119	-3.364%
2025-12-31	48.2000	48.6500	48.2000	48.6500	+10.518%	2	119	-1.377%
2025-12-18	44.0200	44.0200	44.0200	44.0200	-7.715%	1	119	+8.996%
2025-12-15	47.6000	47.7000	47.6000	47.7000	-9.898%	2	119	+0.587%
2025-12-08	52.8500	52.9400	52.8500	52.9400	-4.870%	2	119	-9.369%
2025-12-05	56.2800	56.2800	55.6500	55.6500	+1.182%	2	119	-13.783%
2025-12-01	56.3200	56.3200	55.0000	55.0000	-9.241%	2	119	-12.764%
2025-11-25	60.6000	60.6000	60.6000	60.6000	+4.483%	1	118	-20.825%
2025-11-24	58.0000	58.0000	58.0000	58.0000	+19.219%	1	118	-17.276%
2025-11-20	49.6200	49.6200	48.6500	48.6500	-1.717%	23	118	-1.377%
2025-11-19	49.5000	49.5000	49.5000	49.5000	+21.324%	2	95	-3.071%
2025-11-18	40.8000	40.8000	40.8000	40.8000	+4.508%	3	95	+17.598%
2025-11-12	40.7500	40.7500	39.0400	39.0400	-4.079%	45	95	+22.900%
2025-11-11	40.7000	40.7000	40.7000	40.7000	+0.296%	11	50	+17.887%
2025-11-10	40.4500	40.5800	40.4500	40.5800	0.000%	39	39	+18.236%