Dark

GOOGL20280121C380
GOOGL Jan 21 2028 380.00 Call (GOOGL280121C00380000)
option OPRA

EOD

Sep 3, 2026

49.53+5.137%(+2.42)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	49.5000	50.3000	49.4300	49.5300	+5.137%	35	3,041	0.000%
2026-09-02	45.7900	47.2100	45.7900	47.1100	+3.812%	5	3,042	+5.137%
2026-09-01	45.2300	46.2700	45.1900	45.3800	-6.046%	4	3,040	+9.145%
2026-08-31	51.1000	51.1000	48.0000	48.3000	-11.700%	112	3,038	+2.547%
2026-08-28	52.8400	54.7000	52.8400	54.7000	+11.156%	56	2,980	-9.452%
2026-08-27	49.6500	49.6500	49.0000	49.2100	-2.419%	4	2,976	+0.650%
2026-08-26	51.5000	53.4500	50.4000	50.4300	-9.946%	10	2,975	-1.785%
2026-08-24	53.8800	56.0000	53.8800	56.0000	+12.000%	4	2,974	-11.554%
2026-08-20	50.0000	50.0000	50.0000	50.0000	-4.306%	1	2,976	-0.940%
2026-08-19	52.0000	52.2500	52.0000	52.2500	+0.481%	24	2,975	-5.206%
2026-08-18	52.0000	52.0000	52.0000	52.0000	-0.801%	5	2,960	-4.750%
2026-08-17	52.6500	52.6500	52.4200	52.4200	-3.284%	2	2,955	-5.513%
2026-08-14	55.4500	56.5000	54.0300	54.2000	-1.544%	68	2,953	-8.616%
2026-08-13	54.7300	55.0500	54.7300	55.0500	+4.658%	3	2,889	-10.027%
2026-08-12	53.1500	53.7000	52.6000	52.6000	-3.131%	15	2,888	-5.837%
2026-08-11	60.5000	60.5000	54.3000	54.3000	-12.419%	10	2,878	-8.785%
2026-08-10	60.5000	62.0000	60.3000	62.0000	+1.556%	9	2,872	-20.113%
2026-08-07	62.5000	62.5000	61.0500	61.0500	-4.145%	8	2,872	-18.870%
2026-08-06	67.6600	67.6600	63.6900	63.6900	-6.572%	10	2,865	-22.233%
2026-08-05	78.0000	79.1700	64.0000	68.1700	-12.490%	47	2,866	-27.343%
2026-08-04	75.8000	78.0000	75.8000	77.9000	+3.964%	4	2,826	-36.418%
2026-08-03	69.8100	76.0000	69.8100	74.9300	+20.273%	34	2,826	-33.898%
2026-07-31	62.3000	62.3000	62.3000	62.3000	+28.189%	1	2,845	-20.498%
2026-07-30	48.9900	49.9100	48.4000	48.6000	-4.425%	9	2,846	+1.914%
2026-07-29	53.2700	53.2700	50.8500	50.8500	+1.194%	2	2,844	-2.596%
2026-07-28	46.1500	50.6200	46.1500	50.2500	+6.057%	1,200	2,845	-1.433%
2026-07-27	45.8500	47.3800	45.8500	47.3800	+8.099%	3	2,670	+4.538%
2026-07-24	44.1900	44.1900	43.0900	43.8300	+0.183%	3	2,670	+13.005%
2026-07-23	46.0000	46.0000	43.3700	43.7500	-23.501%	33	2,670	+13.211%
2026-07-22	60.8500	60.8500	57.1900	57.1900	-6.629%	2	2,659	-13.394%
2026-07-21	61.5000	61.8000	61.2500	61.2500	-2.375%	54	2,657	-19.135%
2026-07-20	66.5800	66.5800	62.7400	62.7400	+6.339%	6	2,605	-21.055%
2026-07-17	59.0000	59.0000	59.0000	59.0000	-8.300%	1	2,605	-16.051%
2026-07-16	75.0000	75.0000	64.3400	64.3400	-13.522%	7	2,604	-23.018%
2026-07-15	73.5200	75.4800	73.5200	74.4000	+12.967%	5	2,609	-33.427%
2026-07-14	64.5000	65.9700	64.5000	65.8600	+0.780%	11	2,611	-24.795%
2026-07-10	65.6500	65.6500	63.7500	65.3500	-1.803%	13	2,610	-24.208%
2026-07-09	64.1500	66.5500	64.1500	66.5500	-2.132%	7	2,617	-25.575%
2026-07-08	70.1000	70.1000	68.0000	68.0000	-8.009%	20	2,610	-27.162%
2026-07-07	73.9200	73.9200	73.9200	73.9200	+5.827%	3	2,594	-32.995%
2026-07-06	67.4400	69.8500	67.4400	69.8500	+5.753%	3	2,594	-29.091%
2026-07-02	67.4000	67.4000	65.9500	66.0500	-3.773%	7	2,593	-25.011%
2026-07-01	68.6400	68.6400	68.6400	68.6400	+0.749%	2	2,593	-27.841%
2026-06-30	65.8500	68.1400	65.8500	68.1300	+4.334%	6	2,595	-27.301%
2026-06-29	58.5000	65.6500	58.1500	65.3000	+10.304%	6	2,593	-24.150%
2026-06-26	57.1500	59.2000	57.1500	59.2000	-2.903%	4	2,594	-16.334%
2026-06-24	64.7500	64.7500	60.0000	60.9700	-2.682%	64	2,594	-18.763%
2026-06-23	63.2200	63.9200	62.6500	62.6500	-4.787%	4	2,622	-20.942%
2026-06-22	68.7500	68.7500	62.0000	65.8000	-13.987%	21	2,619	-24.726%
2026-06-18	76.1000	76.5000	76.1000	76.5000	+2.685%	3	2,625	-35.255%
2026-06-17	74.5000	74.5000	74.5000	74.5000	-4.180%	3	2,625	-33.517%
2026-06-16	76.2300	79.8800	76.2300	77.7500	+0.064%	7	2,625	-36.296%
2026-06-15	77.2500	78.0000	77.2500	77.7000	+6.701%	6	2,625	-36.255%
2026-06-12	72.8200	72.8200	72.8200	72.8200	+7.547%	1	2,627	-31.983%
2026-06-11	64.0000	67.7100	63.8000	67.7100	-2.012%	15	2,626	-26.850%
2026-06-10	74.5300	74.5300	69.1000	69.1000	-6.936%	16	2,615	-28.321%
2026-06-09	75.6500	77.5000	72.6000	74.2500	+1.434%	12	2,617	-33.293%
2026-06-08	73.5000	74.0000	72.7700	73.2000	-1.877%	29	2,607	-32.336%
2026-06-05	76.9000	77.8900	74.5400	74.6000	-5.029%	34	2,582	-33.606%
2026-06-04	74.7500	79.3000	74.5500	78.5500	+11.656%	82	2,585	-36.945%
2026-06-03	71.0000	71.0000	70.3500	70.3500	-2.292%	11	2,579	-29.595%
2026-06-02	74.6000	78.2300	69.5000	72.0000	-11.635%	57	2,578	-31.208%
2026-06-01	79.0500	81.6200	79.0500	81.4800	+0.593%	25	2,538	-39.212%
2026-05-29	84.0000	84.4300	81.0000	81.0000	-8.989%	15	2,516	-38.852%
2026-05-28	86.7000	89.0000	86.7000	89.0000	-0.503%	2	2,503	-44.348%
2026-05-27	87.9000	91.1700	87.9000	89.4500	+3.136%	18	2,501	-44.628%
2026-05-26	88.2300	88.2300	86.7300	86.7300	+0.872%	4	2,490	-42.892%
2026-05-22	86.4600	88.5800	85.9800	85.9800	-4.467%	32	2,487	-42.394%
2026-05-21	85.8000	90.0000	85.8000	90.0000	+3.436%	4	2,492	-44.967%
2026-05-20	86.9000	87.0100	86.7500	87.0100	-5.424%	3	2,492	-43.076%
2026-05-19	94.0000	94.0000	88.5200	92.0000	-4.296%	16	2,509	-46.163%
2026-05-18	101.0500	101.0500	96.1300	96.1300	+1.456%	253	2,509	-48.476%
2026-05-14	96.5500	96.5500	94.2000	94.7500	-4.293%	7	2,509	-47.726%
2026-05-13	87.3500	99.0000	87.3500	99.0000	+16.334%	5	2,509	-49.970%
2026-05-12	87.0000	87.2500	85.1000	85.1000	-6.257%	14	2,509	-41.798%
2026-05-11	93.0000	93.0000	90.7800	90.7800	-6.749%	9	2,509	-45.440%
2026-05-08	96.5000	97.3500	95.8200	97.3500	+3.818%	3	2,503	-49.122%
2026-05-07	95.0000	95.0000	93.7700	93.7700	-1.863%	2	2,504	-47.179%
2026-05-06	93.5000	95.5500	92.4600	95.5500	+8.100%	19	2,504	-48.163%
2026-05-05	91.0500	91.0500	87.9500	88.3900	+4.678%	91	2,507	-43.964%
2026-05-04	84.5000	84.5000	84.0000	84.4400	-1.043%	25	2,592	-41.343%
2026-05-01	83.7300	86.2500	83.7300	85.3300	-0.687%	13	2,605	-41.955%
2026-04-30	78.0000	86.1000	74.3300	85.9200	+34.145%	132	2,605	-42.353%
2026-04-29	65.4500	65.4500	63.7700	64.0500	+0.597%	34	2,534	-22.670%
2026-04-28	63.6700	63.6700	63.6700	63.6700	-3.530%	1	2,529	-22.208%
2026-04-27	63.0000	66.0000	63.0000	66.0000	+14.484%	3	2,528	-24.955%
2026-04-23	59.3000	59.3000	57.3500	57.6500	-0.311%	249	2,528	-14.085%
2026-04-20	57.0200	57.8300	57.0200	57.8300	-1.010%	6	2,506	-14.352%
2026-04-17	57.4500	58.6000	57.4500	58.4200	+6.509%	32	2,506	-15.217%
2026-04-15	54.8500	54.8500	54.8500	54.8500	+0.458%	2	2,536	-9.699%
2026-04-14	50.8500	55.0500	50.8500	54.6000	+14.226%	37	2,534	-9.286%
2026-04-13	47.8000	47.8000	47.8000	47.8000	+1.919%	1	2,515	+3.619%
2026-04-10	46.9000	46.9000	46.9000	46.9000	-1.985%	3	2,516	+5.608%
2026-04-09	47.8500	47.8500	47.8500	47.8500	+2.463%	5	2,513	+3.511%
2026-04-08	46.0000	46.7000	46.0000	46.7000	+24.202%	9	2,513	+6.060%
2026-04-01	35.4700	37.6000	35.4700	37.6000	+15.161%	3	2,511	+31.729%
2026-03-31	29.2500	32.6500	29.2500	32.6500	+20.037%	7	2,511	+51.700%
2026-03-30	27.6000	27.9800	27.2000	27.2000	-6.690%	17	2,515	+82.096%
2026-03-27	30.4500	30.4500	29.1500	29.1500	-6.421%	16	2,513	+69.914%
2026-03-26	33.6000	33.6000	31.1500	31.1500	-11.631%	3	2,518	+59.005%
2026-03-25	35.2000	35.2500	35.1000	35.2500	+0.227%	36	2,517	+40.511%
2026-03-24	36.3000	36.4700	35.1700	35.1700	-11.522%	4	2,515	+40.830%
2026-03-20	41.0000	41.0000	39.7500	39.7500	-4.904%	4	2,515	+24.604%
2026-03-19	41.8000	41.8000	41.8000	41.8000	-5.643%	1	2,516	+18.493%
2026-03-18	44.3000	44.3000	44.3000	44.3000	-0.045%	5	2,516	+11.806%
2026-03-17	44.3200	44.3200	44.3200	44.3200	+3.551%	5	2,521	+11.755%
2026-03-16	42.8000	42.8000	42.8000	42.8000	-2.238%	1	2,519	+15.724%
2026-03-10	43.6800	43.7800	43.6800	43.7800	+0.183%	2	2,520	+13.134%
2026-03-09	39.1000	43.7000	39.1000	43.7000	+1.604%	301	2,521	+13.341%
2026-03-04	43.0100	43.0500	43.0100	43.0100	-0.693%	3	2,374	+15.159%
2026-03-03	42.5600	43.3100	42.5600	43.3100	-4.918%	4	2,374	+14.362%
2026-03-02	43.8000	45.5500	43.8000	45.5500	-4.307%	70	2,378	+8.738%
2026-02-23	47.6000	47.6000	47.6000	47.6000	+1.277%	1	2,382	+4.055%
2026-02-20	44.0000	47.0000	44.0000	47.0000	+10.562%	2	2,381	+5.383%
2026-02-18	42.5100	42.5100	42.5100	42.5100	+1.699%	2	2,383	+16.514%
2026-02-17	42.0000	42.4000	41.0000	41.8000	-6.067%	24	2,381	+18.493%
2026-02-13	44.2700	44.5000	44.2700	44.5000	-7.292%	4	2,386	+11.303%
2026-02-11	47.5500	48.0000	47.5500	48.0000	-6.615%	2	2,386	+3.188%
2026-02-10	51.4000	51.4000	51.4000	51.4000	-6.664%	1	2,386	-3.638%
2026-02-09	51.0300	55.1600	50.9400	55.0700	+2.456%	22	2,386	-10.060%
2026-02-06	53.5000	53.7500	53.0400	53.7500	-7.883%	7	2,401	-7.851%
2026-02-05	47.8800	58.4500	47.0000	58.3500	-7.263%	14	2,396	-15.116%
2026-02-04	62.9200	62.9200	62.9200	62.9200	-4.854%	25	2,396	-21.281%
2026-02-03	66.2400	66.2400	66.1000	66.1300	-0.706%	8	2,408	-25.102%
2026-02-02	64.9000	66.6000	64.9000	66.6000	+6.305%	12	2,415	-25.631%
2026-01-30	62.6500	62.6500	62.6500	62.6500	+1.705%	6	2,415	-20.942%
2026-01-29	59.0800	61.6000	59.0800	61.6000	-0.081%	3	2,409	-19.594%
2026-01-28	61.6500	61.6500	61.6500	61.6500	+0.244%	1	2,408	-19.659%
2026-01-27	61.5000	61.5000	61.5000	61.5000	+3.797%	1	2,409	-19.463%
2026-01-22	59.5500	60.8500	59.2500	59.2500	+2.332%	6	2,410	-16.405%
2026-01-21	57.7500	57.9000	57.7500	57.9000	+4.607%	2	2,410	-14.456%
2026-01-20	54.6400	56.8900	54.5800	55.3500	-9.366%	15	2,410	-10.515%
2026-01-15	61.0700	61.0700	61.0700	61.0700	-3.705%	1	2,408	-18.896%
2026-01-14	60.9900	63.4200	60.9900	63.4200	-2.805%	8	2,409	-21.902%
2026-01-13	65.0000	65.2500	64.5500	65.2500	+13.419%	13	2,401	-24.092%
2026-01-12	57.5300	57.5300	57.5300	57.5300	+2.898%	1	2,402	-13.906%
2026-01-08	56.6500	58.0000	55.8800	55.9100	+3.269%	20	2,402	-11.411%
2026-01-07	53.0100	55.0000	53.0100	54.1400	+10.557%	57	2,387	-8.515%
2026-01-06	49.6500	49.8000	48.9700	48.9700	-0.991%	8	2,409	+1.144%
2026-01-02	49.4600	49.4600	49.4600	49.4600	-1.238%	5	2,407	+0.142%
2025-12-30	50.4800	50.4800	50.0800	50.0800	-1.320%	66	2,404	-1.098%
2025-12-26	50.7500	50.7500	50.7500	50.7500	-0.295%	1	2,470	-2.404%
2025-12-23	50.9000	50.9000	50.9000	50.9000	+9.533%	1	2,469	-2.692%
2025-12-19	46.3300	46.4700	46.3300	46.4700	+1.908%	25	2,470	+6.585%
2025-12-18	45.3900	45.6000	45.3900	45.6000	+3.144%	3	2,452	+8.618%
2025-12-17	43.8900	44.2100	43.8000	44.2100	-5.271%	100	2,452	+12.033%
2025-12-16	46.9400	46.9400	46.6700	46.6700	-5.026%	8	2,452	+6.128%
2025-12-15	49.2000	49.2000	48.1700	49.1400	-2.500%	64	2,447	+0.794%
2025-12-12	50.4000	50.4000	50.4000	50.4000	-3.541%	1	2,426	-1.726%
2025-12-11	53.3900	53.3900	52.2500	52.2500	-5.258%	3	2,426	-5.206%
2025-12-09	53.2500	55.1500	53.2500	55.1500	+4.848%	16	2,426	-10.190%
2025-12-08	54.4300	54.4600	52.6000	52.6000	-8.362%	24	2,428	-5.837%
2025-12-05	58.0100	58.0100	57.4000	57.4000	+3.293%	3	2,433	-13.711%
2025-12-04	55.5700	55.5700	55.5700	55.5700	-5.090%	20	2,433	-10.869%
2025-12-03	56.1500	58.5500	55.6900	58.5500	+4.181%	10	2,416	-15.406%
2025-12-02	56.2000	56.2000	56.2000	56.2000	-1.230%	4	2,422	-11.868%
2025-12-01	58.9400	58.9400	56.9000	56.9000	-4.289%	10	2,426	-12.953%
2025-11-28	59.9700	59.9700	59.4500	59.4500	-2.108%	13	2,427	-16.686%
2025-11-26	60.2500	60.7700	60.2000	60.7300	-1.572%	14	2,426	-18.442%
2025-11-25	65.0400	66.4000	61.0000	61.7000	+6.123%	45	2,426	-19.724%
2025-11-24	54.2400	58.3500	54.2400	58.1400	+18.051%	68	2,419	-14.809%
2025-11-21	49.0000	51.2000	48.7300	49.2500	+8.480%	112	2,390	+0.569%
2025-11-20	49.6000	50.5400	45.4000	45.4000	-3.178%	997	2,385	+9.097%
2025-11-19	45.0000	50.2500	45.0000	46.8900	+9.813%	75	1,970	+5.630%
2025-11-18	41.0000	42.7000	39.1500	42.7000	+3.893%	16	1,945	+15.995%
2025-11-17	44.5600	45.0000	41.1000	41.1000	+9.309%	24	1,952	+20.511%
2025-11-14	37.7500	37.7500	37.6000	37.6000	-2.007%	2	1,935	+31.729%
2025-11-13	38.7600	38.9000	38.3700	38.3700	-7.319%	52	1,933	+29.085%
2025-11-12	40.2900	41.4000	40.2900	41.4000	-2.588%	15	1,919	+19.638%
2025-11-10	39.4000	42.5000	39.4000	42.5000	+16.438%	104	1,927	+16.541%
2025-11-07	38.9300	38.9300	36.5000	36.5000	-9.204%	64	1,909	+35.699%
2025-11-06	39.6700	41.0400	39.0000	40.2000	+4.280%	168	1,885	+23.209%
2025-11-05	38.5000	38.5500	38.5000	38.5500	+7.501%	2	1,895	+28.482%
2025-11-04	34.8500	37.4100	34.8500	35.8600	-4.373%	27	1,894	+38.120%
2025-11-03	37.7700	37.7700	37.5000	37.5000	+2.599%	21	1,876	+32.080%
2025-10-31	37.2000	37.2000	35.5200	36.5500	-2.455%	15	1,876	+35.513%
2025-10-30	39.0000	40.4500	35.9000	37.4700	+14.168%	91	1,883	+32.186%
2025-10-29	30.5000	33.0000	30.4000	32.8200	+10.617%	56	1,899	+50.914%
2025-10-28	30.0000	30.2200	28.6000	29.6700	-0.101%	497	1,892	+66.936%
2025-10-27	29.2500	29.7000	26.1000	29.7000	+18.610%	79	1,428	+66.768%
2025-10-24	24.0000	26.1500	24.0000	25.0400	+8.024%	69	1,428	+97.804%
2025-10-23	21.7500	23.2900	21.7500	23.1800	+4.461%	53	1,431	+113.676%
2025-10-22	22.5000	23.7000	21.8500	22.1900	-0.716%	171	1,380	+123.209%
2025-10-21	22.3800	22.7000	20.6300	22.3500	-5.297%	120	1,358	+121.611%
2025-10-20	23.0100	23.9000	23.0100	23.6000	+3.463%	72	1,286	+109.873%
2025-10-17	21.6100	22.8100	21.0000	22.8100	+1.830%	720	1,216	+117.142%
2025-10-16	21.8000	23.5000	21.8000	22.4000	+5.164%	76	547	+121.116%
2025-10-15	20.3000	21.3000	20.3000	21.3000	+9.287%	95	523	+132.535%
2025-10-14	17.7500	19.7300	17.7500	19.4900	+4.785%	10	508	+154.130%
2025-10-13	17.2500	18.6200	17.0800	18.6000	+16.250%	257	510	+166.290%
2025-10-10	17.8800	17.8800	16.0000	16.0000	-6.977%	46	271	+209.563%
2025-10-09	17.8500	17.8500	16.8000	17.2000	-4.178%	26	250	+187.965%
2025-10-08	18.2000	18.3000	17.9000	17.9500	-3.235%	23	241	+175.933%
2025-10-07	19.1900	19.6500	18.5500	18.5500	-8.621%	26	238	+167.008%
2025-10-06	18.8000	20.3600	18.3500	20.3000	+14.045%	29	225	+143.990%
2025-10-03	17.0200	17.8000	17.0200	17.8000	-0.280%	4	222	+178.258%
2025-10-02	17.4000	18.1000	17.1500	17.8500	+2.823%	22	221	+177.479%
2025-10-01	16.5200	17.8000	16.3000	17.3600	+1.224%	46	217	+185.311%
2025-09-30	17.4500	17.4500	16.1700	17.1500	-3.380%	42	173	+188.805%
2025-09-29	20.0000	20.0000	17.4300	17.7500	-3.533%	78	154	+179.042%
2025-09-26	18.9300	18.9400	18.4000	18.4000	-0.969%	30	112	+169.185%
2025-09-25	17.8000	18.9000	17.8000	18.5800	-1.693%	84	102	+166.577%
2025-09-24	19.7000	19.9000	18.9000	18.9000	-9.135%	28	46	+162.063%
2025-09-23	21.0100	21.0100	20.8000	20.8000	0.000%	18	0	+138.125%