Dark

GOOGL20280121C380
GOOGL Jan 21 2028 380.00 Call (GOOGL280121C00380000)
option OPRA

EOD

Jul 20, 2026

62.74+6.339%(+3.74)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	66.5800	66.5800	62.7400	62.7400	+6.339%	6	2,605	0.000%
2026-07-17	59.0000	59.0000	59.0000	59.0000	-8.300%	1	2,605	+6.339%
2026-07-16	75.0000	75.0000	64.3400	64.3400	-13.522%	7	2,604	-2.487%
2026-07-15	73.5200	75.4800	73.5200	74.4000	+12.967%	5	2,609	-15.672%
2026-07-14	64.5000	65.9700	64.5000	65.8600	+0.780%	11	2,611	-4.737%
2026-07-10	65.6500	65.6500	63.7500	65.3500	-1.803%	13	2,610	-3.994%
2026-07-09	64.1500	66.5500	64.1500	66.5500	-2.132%	7	2,617	-5.725%
2026-07-08	70.1000	70.1000	68.0000	68.0000	-8.009%	20	2,610	-7.735%
2026-07-07	73.9200	73.9200	73.9200	73.9200	+5.827%	3	2,594	-15.124%
2026-07-06	67.4400	69.8500	67.4400	69.8500	+5.753%	3	2,594	-10.179%
2026-07-02	67.4000	67.4000	65.9500	66.0500	-3.773%	7	2,593	-5.011%
2026-07-01	68.6400	68.6400	68.6400	68.6400	+0.749%	2	2,593	-8.596%
2026-06-30	65.8500	68.1400	65.8500	68.1300	+4.334%	6	2,595	-7.911%
2026-06-29	58.5000	65.6500	58.1500	65.3000	+10.304%	6	2,593	-3.920%
2026-06-26	57.1500	59.2000	57.1500	59.2000	-2.903%	4	2,594	+5.980%
2026-06-24	64.7500	64.7500	60.0000	60.9700	-2.682%	64	2,594	+2.903%
2026-06-23	63.2200	63.9200	62.6500	62.6500	-4.787%	4	2,622	+0.144%
2026-06-22	68.7500	68.7500	62.0000	65.8000	-13.987%	21	2,619	-4.650%
2026-06-18	76.1000	76.5000	76.1000	76.5000	+2.685%	3	2,625	-17.987%
2026-06-17	74.5000	74.5000	74.5000	74.5000	-4.180%	3	2,625	-15.785%
2026-06-16	76.2300	79.8800	76.2300	77.7500	+0.064%	7	2,625	-19.305%
2026-06-15	77.2500	78.0000	77.2500	77.7000	+6.701%	6	2,625	-19.254%
2026-06-12	72.8200	72.8200	72.8200	72.8200	+7.547%	1	2,627	-13.842%
2026-06-11	64.0000	67.7100	63.8000	67.7100	-2.012%	15	2,626	-7.340%
2026-06-10	74.5300	74.5300	69.1000	69.1000	-6.936%	16	2,615	-9.204%
2026-06-09	75.6500	77.5000	72.6000	74.2500	+1.434%	12	2,617	-15.502%
2026-06-08	73.5000	74.0000	72.7700	73.2000	-1.877%	29	2,607	-14.290%
2026-06-05	76.9000	77.8900	74.5400	74.6000	-5.029%	34	2,582	-15.898%
2026-06-04	74.7500	79.3000	74.5500	78.5500	+11.656%	82	2,585	-20.127%
2026-06-03	71.0000	71.0000	70.3500	70.3500	-2.292%	11	2,579	-10.817%
2026-06-02	74.6000	78.2300	69.5000	72.0000	-11.635%	57	2,578	-12.861%
2026-06-01	79.0500	81.6200	79.0500	81.4800	+0.593%	25	2,538	-23.000%
2026-05-29	84.0000	84.4300	81.0000	81.0000	-8.989%	15	2,516	-22.543%
2026-05-28	86.7000	89.0000	86.7000	89.0000	-0.503%	2	2,503	-29.506%
2026-05-27	87.9000	91.1700	87.9000	89.4500	+3.136%	18	2,501	-29.860%
2026-05-26	88.2300	88.2300	86.7300	86.7300	+0.872%	4	2,490	-27.661%
2026-05-22	86.4600	88.5800	85.9800	85.9800	-4.467%	32	2,487	-27.030%
2026-05-21	85.8000	90.0000	85.8000	90.0000	+3.436%	4	2,492	-30.289%
2026-05-20	86.9000	87.0100	86.7500	87.0100	-5.424%	3	2,492	-27.893%
2026-05-19	94.0000	94.0000	88.5200	92.0000	-4.296%	16	2,509	-31.804%
2026-05-18	101.0500	101.0500	96.1300	96.1300	+1.456%	253	2,509	-34.734%
2026-05-14	96.5500	96.5500	94.2000	94.7500	-4.293%	7	2,509	-33.784%
2026-05-13	87.3500	99.0000	87.3500	99.0000	+16.334%	5	2,509	-36.626%
2026-05-12	87.0000	87.2500	85.1000	85.1000	-6.257%	14	2,509	-26.275%
2026-05-11	93.0000	93.0000	90.7800	90.7800	-6.749%	9	2,509	-30.888%
2026-05-08	96.5000	97.3500	95.8200	97.3500	+3.818%	3	2,503	-35.552%
2026-05-07	95.0000	95.0000	93.7700	93.7700	-1.863%	2	2,504	-33.092%
2026-05-06	93.5000	95.5500	92.4600	95.5500	+8.100%	19	2,504	-34.338%
2026-05-05	91.0500	91.0500	87.9500	88.3900	+4.678%	91	2,507	-29.019%
2026-05-04	84.5000	84.5000	84.0000	84.4400	-1.043%	25	2,592	-25.699%
2026-05-01	83.7300	86.2500	83.7300	85.3300	-0.687%	13	2,605	-26.474%
2026-04-30	78.0000	86.1000	74.3300	85.9200	+34.145%	132	2,605	-26.979%
2026-04-29	65.4500	65.4500	63.7700	64.0500	+0.597%	34	2,534	-2.045%
2026-04-28	63.6700	63.6700	63.6700	63.6700	-3.530%	1	2,529	-1.461%
2026-04-27	63.0000	66.0000	63.0000	66.0000	+14.484%	3	2,528	-4.939%
2026-04-23	59.3000	59.3000	57.3500	57.6500	-0.311%	249	2,528	+8.829%
2026-04-20	57.0200	57.8300	57.0200	57.8300	-1.010%	6	2,506	+8.490%
2026-04-17	57.4500	58.6000	57.4500	58.4200	+6.509%	32	2,506	+7.395%
2026-04-15	54.8500	54.8500	54.8500	54.8500	+0.458%	2	2,536	+14.385%
2026-04-14	50.8500	55.0500	50.8500	54.6000	+14.226%	37	2,534	+14.908%
2026-04-13	47.8000	47.8000	47.8000	47.8000	+1.919%	1	2,515	+31.255%
2026-04-10	46.9000	46.9000	46.9000	46.9000	-1.985%	3	2,516	+33.774%
2026-04-09	47.8500	47.8500	47.8500	47.8500	+2.463%	5	2,513	+31.118%
2026-04-08	46.0000	46.7000	46.0000	46.7000	+24.202%	9	2,513	+34.347%
2026-04-01	35.4700	37.6000	35.4700	37.6000	+15.161%	3	2,511	+66.862%
2026-03-31	29.2500	32.6500	29.2500	32.6500	+20.037%	7	2,511	+92.159%
2026-03-30	27.6000	27.9800	27.2000	27.2000	-6.690%	17	2,515	+130.662%
2026-03-27	30.4500	30.4500	29.1500	29.1500	-6.421%	16	2,513	+115.232%
2026-03-26	33.6000	33.6000	31.1500	31.1500	-11.631%	3	2,518	+101.413%
2026-03-25	35.2000	35.2500	35.1000	35.2500	+0.227%	36	2,517	+77.986%
2026-03-24	36.3000	36.4700	35.1700	35.1700	-11.522%	4	2,515	+78.391%
2026-03-20	41.0000	41.0000	39.7500	39.7500	-4.904%	4	2,515	+57.836%
2026-03-19	41.8000	41.8000	41.8000	41.8000	-5.643%	1	2,516	+50.096%
2026-03-18	44.3000	44.3000	44.3000	44.3000	-0.045%	5	2,516	+41.625%
2026-03-17	44.3200	44.3200	44.3200	44.3200	+3.551%	5	2,521	+41.561%
2026-03-16	42.8000	42.8000	42.8000	42.8000	-2.238%	1	2,519	+46.589%
2026-03-10	43.6800	43.7800	43.6800	43.7800	+0.183%	2	2,520	+43.307%
2026-03-09	39.1000	43.7000	39.1000	43.7000	+1.604%	301	2,521	+43.570%
2026-03-04	43.0100	43.0500	43.0100	43.0100	-0.693%	3	2,374	+45.873%
2026-03-03	42.5600	43.3100	42.5600	43.3100	-4.918%	4	2,374	+44.863%
2026-03-02	43.8000	45.5500	43.8000	45.5500	-4.307%	70	2,378	+37.739%
2026-02-23	47.6000	47.6000	47.6000	47.6000	+1.277%	1	2,382	+31.807%
2026-02-20	44.0000	47.0000	44.0000	47.0000	+10.562%	2	2,381	+33.489%
2026-02-18	42.5100	42.5100	42.5100	42.5100	+1.699%	2	2,383	+47.589%
2026-02-17	42.0000	42.4000	41.0000	41.8000	-6.067%	24	2,381	+50.096%
2026-02-13	44.2700	44.5000	44.2700	44.5000	-7.292%	4	2,386	+40.989%
2026-02-11	47.5500	48.0000	47.5500	48.0000	-6.615%	2	2,386	+30.708%
2026-02-10	51.4000	51.4000	51.4000	51.4000	-6.664%	1	2,386	+22.062%
2026-02-09	51.0300	55.1600	50.9400	55.0700	+2.456%	22	2,386	+13.928%
2026-02-06	53.5000	53.7500	53.0400	53.7500	-7.883%	7	2,401	+16.726%
2026-02-05	47.8800	58.4500	47.0000	58.3500	-7.263%	14	2,396	+7.524%
2026-02-04	62.9200	62.9200	62.9200	62.9200	-4.854%	25	2,396	-0.286%
2026-02-03	66.2400	66.2400	66.1000	66.1300	-0.706%	8	2,408	-5.126%
2026-02-02	64.9000	66.6000	64.9000	66.6000	+6.305%	12	2,415	-5.796%
2026-01-30	62.6500	62.6500	62.6500	62.6500	+1.705%	6	2,415	+0.144%
2026-01-29	59.0800	61.6000	59.0800	61.6000	-0.081%	3	2,409	+1.851%
2026-01-28	61.6500	61.6500	61.6500	61.6500	+0.244%	1	2,408	+1.768%
2026-01-27	61.5000	61.5000	61.5000	61.5000	+3.797%	1	2,409	+2.016%
2026-01-22	59.5500	60.8500	59.2500	59.2500	+2.332%	6	2,410	+5.890%
2026-01-21	57.7500	57.9000	57.7500	57.9000	+4.607%	2	2,410	+8.359%
2026-01-20	54.6400	56.8900	54.5800	55.3500	-9.366%	15	2,410	+13.351%
2026-01-15	61.0700	61.0700	61.0700	61.0700	-3.705%	1	2,408	+2.735%
2026-01-14	60.9900	63.4200	60.9900	63.4200	-2.805%	8	2,409	-1.072%
2026-01-13	65.0000	65.2500	64.5500	65.2500	+13.419%	13	2,401	-3.847%
2026-01-12	57.5300	57.5300	57.5300	57.5300	+2.898%	1	2,402	+9.056%
2026-01-08	56.6500	58.0000	55.8800	55.9100	+3.269%	20	2,402	+12.216%
2026-01-07	53.0100	55.0000	53.0100	54.1400	+10.557%	57	2,387	+15.885%
2026-01-06	49.6500	49.8000	48.9700	48.9700	-0.991%	8	2,409	+28.119%
2026-01-02	49.4600	49.4600	49.4600	49.4600	-1.238%	5	2,407	+26.850%
2025-12-30	50.4800	50.4800	50.0800	50.0800	-1.320%	66	2,404	+25.280%
2025-12-26	50.7500	50.7500	50.7500	50.7500	-0.295%	1	2,470	+23.626%
2025-12-23	50.9000	50.9000	50.9000	50.9000	+9.533%	1	2,469	+23.261%
2025-12-19	46.3300	46.4700	46.3300	46.4700	+1.908%	25	2,470	+35.012%
2025-12-18	45.3900	45.6000	45.3900	45.6000	+3.144%	3	2,452	+37.588%
2025-12-17	43.8900	44.2100	43.8000	44.2100	-5.271%	100	2,452	+41.914%
2025-12-16	46.9400	46.9400	46.6700	46.6700	-5.026%	8	2,452	+34.433%
2025-12-15	49.2000	49.2000	48.1700	49.1400	-2.500%	64	2,447	+27.676%
2025-12-12	50.4000	50.4000	50.4000	50.4000	-3.541%	1	2,426	+24.484%
2025-12-11	53.3900	53.3900	52.2500	52.2500	-5.258%	3	2,426	+20.077%
2025-12-09	53.2500	55.1500	53.2500	55.1500	+4.848%	16	2,426	+13.762%
2025-12-08	54.4300	54.4600	52.6000	52.6000	-8.362%	24	2,428	+19.278%
2025-12-05	58.0100	58.0100	57.4000	57.4000	+3.293%	3	2,433	+9.303%
2025-12-04	55.5700	55.5700	55.5700	55.5700	-5.090%	20	2,433	+12.903%
2025-12-03	56.1500	58.5500	55.6900	58.5500	+4.181%	10	2,416	+7.156%
2025-12-02	56.2000	56.2000	56.2000	56.2000	-1.230%	4	2,422	+11.637%
2025-12-01	58.9400	58.9400	56.9000	56.9000	-4.289%	10	2,426	+10.264%
2025-11-28	59.9700	59.9700	59.4500	59.4500	-2.108%	13	2,427	+5.534%
2025-11-26	60.2500	60.7700	60.2000	60.7300	-1.572%	14	2,426	+3.310%
2025-11-25	65.0400	66.4000	61.0000	61.7000	+6.123%	45	2,426	+1.686%
2025-11-24	54.2400	58.3500	54.2400	58.1400	+18.051%	68	2,419	+7.912%
2025-11-21	49.0000	51.2000	48.7300	49.2500	+8.480%	112	2,390	+27.391%
2025-11-20	49.6000	50.5400	45.4000	45.4000	-3.178%	997	2,385	+38.194%
2025-11-19	45.0000	50.2500	45.0000	46.8900	+9.813%	75	1,970	+33.803%
2025-11-18	41.0000	42.7000	39.1500	42.7000	+3.893%	16	1,945	+46.932%
2025-11-17	44.5600	45.0000	41.1000	41.1000	+9.309%	24	1,952	+52.652%
2025-11-14	37.7500	37.7500	37.6000	37.6000	-2.007%	2	1,935	+66.862%
2025-11-13	38.7600	38.9000	38.3700	38.3700	-7.319%	52	1,933	+63.513%
2025-11-12	40.2900	41.4000	40.2900	41.4000	-2.588%	15	1,919	+51.546%
2025-11-10	39.4000	42.5000	39.4000	42.5000	+16.438%	104	1,927	+47.624%
2025-11-07	38.9300	38.9300	36.5000	36.5000	-9.204%	64	1,909	+71.890%
2025-11-06	39.6700	41.0400	39.0000	40.2000	+4.280%	168	1,885	+56.070%
2025-11-05	38.5000	38.5500	38.5000	38.5500	+7.501%	2	1,895	+62.750%
2025-11-04	34.8500	37.4100	34.8500	35.8600	-4.373%	27	1,894	+74.958%
2025-11-03	37.7700	37.7700	37.5000	37.5000	+2.599%	21	1,876	+67.307%
2025-10-31	37.2000	37.2000	35.5200	36.5500	-2.455%	15	1,876	+71.655%
2025-10-30	39.0000	40.4500	35.9000	37.4700	+14.168%	91	1,883	+67.441%
2025-10-29	30.5000	33.0000	30.4000	32.8200	+10.617%	56	1,899	+91.164%
2025-10-28	30.0000	30.2200	28.6000	29.6700	-0.101%	497	1,892	+111.459%
2025-10-27	29.2500	29.7000	26.1000	29.7000	+18.610%	79	1,428	+111.246%
2025-10-24	24.0000	26.1500	24.0000	25.0400	+8.024%	69	1,428	+150.559%
2025-10-23	21.7500	23.2900	21.7500	23.1800	+4.461%	53	1,431	+170.664%
2025-10-22	22.5000	23.7000	21.8500	22.1900	-0.716%	171	1,380	+182.740%
2025-10-21	22.3800	22.7000	20.6300	22.3500	-5.297%	120	1,358	+180.716%
2025-10-20	23.0100	23.9000	23.0100	23.6000	+3.463%	72	1,286	+165.847%
2025-10-17	21.6100	22.8100	21.0000	22.8100	+1.830%	720	1,216	+175.055%
2025-10-16	21.8000	23.5000	21.8000	22.4000	+5.164%	76	547	+180.089%
2025-10-15	20.3000	21.3000	20.3000	21.3000	+9.287%	95	523	+194.554%
2025-10-14	17.7500	19.7300	17.7500	19.4900	+4.785%	10	508	+221.909%
2025-10-13	17.2500	18.6200	17.0800	18.6000	+16.250%	257	510	+237.312%
2025-10-10	17.8800	17.8800	16.0000	16.0000	-6.977%	46	271	+292.125%
2025-10-09	17.8500	17.8500	16.8000	17.2000	-4.178%	26	250	+264.767%
2025-10-08	18.2000	18.3000	17.9000	17.9500	-3.235%	23	241	+249.526%
2025-10-07	19.1900	19.6500	18.5500	18.5500	-8.621%	26	238	+238.221%
2025-10-06	18.8000	20.3600	18.3500	20.3000	+14.045%	29	225	+209.064%
2025-10-03	17.0200	17.8000	17.0200	17.8000	-0.280%	4	222	+252.472%
2025-10-02	17.4000	18.1000	17.1500	17.8500	+2.823%	22	221	+251.485%
2025-10-01	16.5200	17.8000	16.3000	17.3600	+1.224%	46	217	+261.406%
2025-09-30	17.4500	17.4500	16.1700	17.1500	-3.380%	42	173	+265.831%
2025-09-29	20.0000	20.0000	17.4300	17.7500	-3.533%	78	154	+253.465%
2025-09-26	18.9300	18.9400	18.4000	18.4000	-0.969%	30	112	+240.978%
2025-09-25	17.8000	18.9000	17.8000	18.5800	-1.693%	84	102	+237.675%
2025-09-24	19.7000	19.9000	18.9000	18.9000	-9.135%	28	46	+231.958%
2025-09-23	21.0100	21.0100	20.8000	20.8000	0.000%	18	0	+201.635%