Dark

GOOGL20280121C375
GOOGL Jan 21 2028 375.00 Call (GOOGL280121C00375000)
option OPRA

EOD

Sep 3, 2026

50.70+3.091%(+1.52)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	51.1200	51.1200	50.7000	50.7000	+3.091%	52	543	0.000%
2026-09-02	49.1800	49.1800	49.1800	49.1800	-1.245%	1	519	+3.091%
2026-08-31	49.8000	49.8000	49.8000	49.8000	-9.701%	2	518	+1.807%
2026-08-28	53.8500	55.1500	53.8500	55.1500	+7.025%	6	518	-8.069%
2026-08-27	51.0700	51.5300	51.0700	51.5300	-0.904%	3	522	-1.611%
2026-08-26	51.5000	52.0000	51.5000	52.0000	-1.065%	3	523	-2.500%
2026-08-20	52.1100	53.6000	52.1100	52.5600	-3.736%	4	521	-3.539%
2026-08-19	53.3700	54.6500	53.3700	54.6000	+1.866%	3	522	-7.143%
2026-08-18	53.6000	53.6500	53.6000	53.6000	-1.434%	28	521	-5.410%
2026-08-17	55.0000	55.0000	54.3800	54.3800	-2.545%	16	521	-6.767%
2026-08-14	59.0000	59.0800	55.8000	55.8000	-1.587%	6	520	-9.140%
2026-08-13	57.0500	57.0500	55.6500	56.7000	+1.340%	3	519	-10.582%
2026-08-12	56.1000	56.1000	54.7000	55.9500	-0.815%	138	521	-9.383%
2026-08-11	59.4000	59.4000	56.4100	56.4100	-12.610%	6	398	-10.122%
2026-08-10	62.5000	64.5500	62.5000	64.5500	+3.033%	3	394	-21.456%
2026-08-07	65.0000	65.0000	62.6500	62.6500	-6.241%	3	394	-19.074%
2026-08-06	66.8200	66.8200	66.8200	66.8200	-5.887%	1	394	-24.125%
2026-08-05	80.1100	80.1100	69.4600	71.0000	-12.615%	9	394	-28.592%
2026-08-04	77.8500	81.2500	77.8500	81.2500	+10.529%	5	387	-37.600%
2026-08-03	73.5100	73.5100	73.5100	73.5100	+12.521%	1	386	-31.030%
2026-07-31	57.5000	65.3300	57.5000	65.3300	+31.185%	8	386	-22.394%
2026-07-30	50.0000	51.5700	49.5100	49.8000	-10.865%	5	384	+1.807%
2026-07-29	49.9800	55.8700	49.9800	55.8700	+14.841%	6	382	-9.254%
2026-07-28	48.7000	48.7000	48.6500	48.6500	-0.714%	12	384	+4.214%
2026-07-27	49.0000	49.0000	49.0000	49.0000	+7.692%	5	384	+3.469%
2026-07-24	45.5000	45.5000	45.5000	45.5000	+0.641%	2	385	+11.429%
2026-07-23	47.5000	47.5000	45.2100	45.2100	-26.619%	10	385	+12.143%
2026-07-22	61.6100	61.6100	61.6100	61.6100	-1.817%	3	388	-17.708%
2026-07-21	63.0100	63.5500	62.7500	62.7500	-3.595%	13	388	-19.203%
2026-07-20	65.0000	68.8500	65.0000	65.0900	+4.984%	5	398	-22.108%
2026-07-17	62.0000	62.0000	62.0000	62.0000	-8.824%	1	400	-18.226%
2026-07-16	78.0000	78.0000	68.0000	68.0000	-11.378%	3	399	-25.441%
2026-07-15	73.6000	77.2500	73.6000	76.7300	+13.121%	39	396	-33.924%
2026-07-14	67.8500	67.8500	67.8300	67.8300	+0.862%	6	373	-25.254%
2026-07-10	67.0500	67.2500	67.0500	67.2500	-8.900%	4	374	-24.610%
2026-07-06	73.8200	73.8200	73.8200	73.8200	+4.709%	1	373	-31.319%
2026-07-01	71.0000	71.0000	70.5000	70.5000	+3.494%	4	372	-28.085%
2026-06-30	68.1200	68.1200	68.1200	68.1200	+1.143%	1	375	-25.573%
2026-06-29	66.2500	67.3500	66.2500	67.3500	+9.157%	23	376	-24.722%
2026-06-25	58.6500	61.7000	58.6500	61.7000	-4.415%	8	364	-17.828%
2026-06-23	67.3800	67.3800	64.5500	64.5500	-4.582%	2	361	-21.456%
2026-06-22	66.7000	67.6500	65.0000	67.6500	-12.359%	20	362	-25.055%
2026-06-18	72.9500	77.1900	72.9500	77.1900	+2.851%	5	340	-34.318%
2026-06-17	81.3500	81.3500	75.0500	75.0500	-7.574%	13	340	-32.445%
2026-06-16	77.7400	81.2000	77.7400	81.2000	+1.500%	5	340	-37.562%
2026-06-15	80.2000	80.2000	78.7500	80.0000	+5.263%	11	341	-36.625%
2026-06-12	74.9500	76.0000	74.9500	76.0000	+7.939%	13	341	-33.289%
2026-06-11	69.1600	70.4100	65.6500	70.4100	-2.208%	19	347	-27.993%
2026-06-10	75.2400	75.5300	71.8100	72.0000	-6.408%	9	343	-29.583%
2026-06-09	79.3500	79.3500	72.0000	76.9300	+2.779%	42	344	-34.096%
2026-06-08	74.0000	76.1000	74.0000	74.8500	-4.650%	16	334	-32.265%
2026-06-05	78.5000	78.5000	78.5000	78.5000	-2.690%	4	327	-35.414%
2026-06-04	76.0500	80.9000	75.9000	80.6700	+7.920%	13	327	-37.151%
2026-06-03	75.5000	76.2900	74.7500	74.7500	+1.563%	7	325	-32.174%
2026-06-02	75.0000	80.0000	69.5100	73.6000	-10.408%	16	324	-31.114%
2026-06-01	82.0000	82.7500	80.9500	82.1500	-4.455%	6	310	-38.284%
2026-05-29	85.0000	87.0000	85.0000	85.9800	-6.543%	4	304	-41.033%
2026-05-28	92.0000	92.0000	92.0000	92.0000	+3.024%	1	301	-44.891%
2026-05-26	89.3000	89.3000	89.3000	89.3000	+2.644%	1	300	-43.225%
2026-05-22	87.0000	87.0000	87.0000	87.0000	-1.806%	1	300	-41.724%
2026-05-21	89.3000	89.3000	88.6000	88.6000	-2.530%	2	299	-42.777%
2026-05-20	88.4500	90.9000	88.4500	90.9000	-11.953%	4	299	-44.224%
2026-05-18	103.2400	103.2400	103.2400	103.2400	+4.020%	3	299	-50.891%
2026-05-15	97.3300	99.2500	97.3300	99.2500	+0.792%	2	299	-48.917%
2026-05-13	92.9500	98.4700	92.9500	98.4700	+9.716%	2	299	-48.512%
2026-05-12	89.7500	89.7500	89.7500	89.7500	-3.753%	1	299	-43.510%
2026-05-11	94.0400	95.5400	93.2500	93.2500	-2.580%	14	299	-45.630%
2026-05-06	95.0000	95.7200	95.0000	95.7200	+5.710%	2	307	-47.033%
2026-05-05	90.2600	90.5500	90.2600	90.5500	+4.200%	2	307	-44.009%
2026-05-04	86.9000	86.9000	86.9000	86.9000	-2.151%	1	306	-41.657%
2026-05-01	85.0000	88.8100	85.0000	88.8100	+3.969%	2	304	-42.912%
2026-04-30	78.7500	88.9000	76.3000	85.4200	+24.737%	59	304	-40.646%
2026-04-29	67.7000	68.4800	67.7000	68.4800	+4.982%	6	299	-25.964%
2026-04-28	65.2300	65.2300	65.2300	65.2300	-3.220%	12	299	-22.275%
2026-04-27	66.5100	67.4000	66.5100	67.4000	+7.875%	2	287	-24.777%
2026-04-24	63.1000	63.1000	62.4800	62.4800	+5.274%	3	286	-18.854%
2026-04-23	59.1500	59.3500	59.1500	59.3500	+14.244%	20	285	-14.575%
2026-04-14	51.9500	51.9500	51.9500	51.9500	+5.869%	2	275	-2.406%
2026-04-13	49.1000	49.1000	49.0700	49.0700	+2.657%	2	273	+3.322%
2026-04-08	47.8000	47.8000	47.8000	47.8000	+24.253%	1	274	+6.067%
2026-04-06	38.4700	38.4700	38.4700	38.4700	-1.359%	1	274	+31.791%
2026-04-01	37.1700	39.0000	36.7600	39.0000	+6.703%	4	274	+30.000%
2026-03-25	36.4000	36.7500	36.4000	36.5500	-16.457%	4	274	+38.714%
2026-03-12	43.0900	43.7500	42.7400	43.7500	+3.135%	117	271	+15.886%
2026-03-09	42.4200	42.4200	42.4200	42.4200	-5.101%	10	165	+19.519%
2026-03-03	43.0000	44.7000	43.0000	44.7000	-4.077%	5	165	+13.423%
2026-03-02	46.6000	46.6000	46.6000	46.6000	-0.214%	1	160	+8.798%
2026-02-26	46.7000	46.7000	46.7000	46.7000	-4.791%	2	159	+8.565%
2026-02-23	49.1500	49.2000	49.0500	49.0500	+18.193%	75	157	+3.364%
2026-02-17	41.5000	41.5000	41.5000	41.5000	-8.368%	2	94	+22.169%
2026-02-13	45.2900	45.2900	45.2900	45.2900	-4.290%	8	96	+11.945%
2026-02-12	47.9800	48.6500	47.3200	47.3200	-2.734%	4	96	+7.143%
2026-02-11	49.8900	49.8900	48.6500	48.6500	-10.799%	2	96	+4.214%
2026-02-06	55.2500	55.2500	54.5400	54.5400	-9.477%	4	96	-7.041%
2026-01-29	60.2500	60.2500	60.2500	60.2500	-1.294%	2	96	-15.851%
2026-01-22	60.9600	61.0400	60.9600	61.0400	+2.416%	2	96	-16.940%
2026-01-21	59.4700	59.6000	59.4700	59.6000	-2.022%	2	96	-14.933%
2026-01-16	60.5200	60.8300	60.5200	60.8300	-2.203%	2	96	-16.653%
2026-01-15	62.2000	62.2000	62.2000	62.2000	-4.630%	1	96	-18.489%
2026-01-13	64.6000	65.2200	64.6000	65.2200	+7.006%	2	96	-22.263%
2026-01-12	59.3800	60.9500	59.3800	60.9500	+1.872%	39	95	-16.817%
2026-01-09	59.7200	59.8300	59.7200	59.8300	+3.763%	6	76	-15.260%
2026-01-08	57.6600	57.6600	57.6600	57.6600	+15.923%	1	77	-12.071%
2025-12-22	49.8000	49.8000	49.7400	49.7400	+10.166%	2	79	+1.930%
2025-12-17	45.1500	45.1500	45.1500	45.1500	-7.650%	2	79	+12.292%
2025-12-16	48.8500	48.8900	48.8500	48.8900	-3.322%	2	77	+3.702%
2025-12-15	51.4500	51.4500	50.5700	50.5700	-1.327%	7	77	+0.257%
2025-12-12	51.2500	51.2500	51.2500	51.2500	-9.977%	1	80	-1.073%
2025-12-09	56.9400	56.9400	56.9300	56.9300	+5.114%	25	79	-10.943%
2025-12-08	57.4500	57.7000	54.1600	54.1600	-7.766%	6	61	-6.388%
2025-12-05	59.0700	59.0700	58.7200	58.7200	-2.685%	3	62	-13.658%
2025-12-03	60.2600	60.3400	60.2600	60.3400	-6.086%	2	60	-15.976%
2025-11-25	65.2400	66.0000	63.2900	64.2500	+7.208%	17	59	-21.089%
2025-11-24	60.2400	60.2400	57.2500	59.9300	+18.673%	12	55	-15.401%
2025-11-21	50.5000	50.5000	50.5000	50.5000	+4.124%	3	52	+0.396%
2025-11-20	51.6900	52.6400	48.0000	48.5000	-5.825%	12	49	+4.536%
2025-11-19	52.8100	53.0000	51.5000	51.5000	+20.468%	35	46	-1.553%
2025-11-18	43.4700	43.4800	42.7500	42.7500	+1.136%	35	46	+18.596%
2025-11-17	43.1600	43.1600	42.2700	42.2700	+10.366%	5	11	+19.943%
2025-11-14	38.3000	38.3000	38.3000	38.3000	-3.087%	1	10	+32.376%
2025-11-13	39.5200	39.5200	39.5200	39.5200	-9.462%	3	9	+28.289%
2025-11-10	40.2500	43.6500	40.2500	43.6500	0.000%	6	6	+16.151%