Dark

GOOGL20280121C375
GOOGL Jan 21 2028 375.00 Call (GOOGL280121C00375000)
option OPRA

EOD

Jul 21, 2026

62.75-3.595%(-2.34)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	63.0100	63.5500	62.7500	62.7500	-3.595%	13	388	0.000%
2026-07-20	65.0000	68.8500	65.0000	65.0900	+4.984%	5	398	-3.595%
2026-07-17	62.0000	62.0000	62.0000	62.0000	-8.824%	1	400	+1.210%
2026-07-16	78.0000	78.0000	68.0000	68.0000	-11.378%	3	399	-7.721%
2026-07-15	73.6000	77.2500	73.6000	76.7300	+13.121%	39	396	-18.220%
2026-07-14	67.8500	67.8500	67.8300	67.8300	+0.862%	6	373	-7.489%
2026-07-10	67.0500	67.2500	67.0500	67.2500	-8.900%	4	374	-6.691%
2026-07-06	73.8200	73.8200	73.8200	73.8200	+4.709%	1	373	-14.996%
2026-07-01	71.0000	71.0000	70.5000	70.5000	+3.494%	4	372	-10.993%
2026-06-30	68.1200	68.1200	68.1200	68.1200	+1.143%	1	375	-7.883%
2026-06-29	66.2500	67.3500	66.2500	67.3500	+9.157%	23	376	-6.830%
2026-06-25	58.6500	61.7000	58.6500	61.7000	-4.415%	8	364	+1.702%
2026-06-23	67.3800	67.3800	64.5500	64.5500	-4.582%	2	361	-2.789%
2026-06-22	66.7000	67.6500	65.0000	67.6500	-12.359%	20	362	-7.243%
2026-06-18	72.9500	77.1900	72.9500	77.1900	+2.851%	5	340	-18.707%
2026-06-17	81.3500	81.3500	75.0500	75.0500	-7.574%	13	340	-16.389%
2026-06-16	77.7400	81.2000	77.7400	81.2000	+1.500%	5	340	-22.722%
2026-06-15	80.2000	80.2000	78.7500	80.0000	+5.263%	11	341	-21.563%
2026-06-12	74.9500	76.0000	74.9500	76.0000	+7.939%	13	341	-17.434%
2026-06-11	69.1600	70.4100	65.6500	70.4100	-2.208%	19	347	-10.879%
2026-06-10	75.2400	75.5300	71.8100	72.0000	-6.408%	9	343	-12.847%
2026-06-09	79.3500	79.3500	72.0000	76.9300	+2.779%	42	344	-18.432%
2026-06-08	74.0000	76.1000	74.0000	74.8500	-4.650%	16	334	-16.166%
2026-06-05	78.5000	78.5000	78.5000	78.5000	-2.690%	4	327	-20.064%
2026-06-04	76.0500	80.9000	75.9000	80.6700	+7.920%	13	327	-22.214%
2026-06-03	75.5000	76.2900	74.7500	74.7500	+1.563%	7	325	-16.054%
2026-06-02	75.0000	80.0000	69.5100	73.6000	-10.408%	16	324	-14.742%
2026-06-01	82.0000	82.7500	80.9500	82.1500	-4.455%	6	310	-23.615%
2026-05-29	85.0000	87.0000	85.0000	85.9800	-6.543%	4	304	-27.018%
2026-05-28	92.0000	92.0000	92.0000	92.0000	+3.024%	1	301	-31.793%
2026-05-26	89.3000	89.3000	89.3000	89.3000	+2.644%	1	300	-29.731%
2026-05-22	87.0000	87.0000	87.0000	87.0000	-1.806%	1	300	-27.874%
2026-05-21	89.3000	89.3000	88.6000	88.6000	-2.530%	2	299	-29.176%
2026-05-20	88.4500	90.9000	88.4500	90.9000	-11.953%	4	299	-30.968%
2026-05-18	103.2400	103.2400	103.2400	103.2400	+4.020%	3	299	-39.219%
2026-05-15	97.3300	99.2500	97.3300	99.2500	+0.792%	2	299	-36.776%
2026-05-13	92.9500	98.4700	92.9500	98.4700	+9.716%	2	299	-36.275%
2026-05-12	89.7500	89.7500	89.7500	89.7500	-3.753%	1	299	-30.084%
2026-05-11	94.0400	95.5400	93.2500	93.2500	-2.580%	14	299	-32.708%
2026-05-06	95.0000	95.7200	95.0000	95.7200	+5.710%	2	307	-34.444%
2026-05-05	90.2600	90.5500	90.2600	90.5500	+4.200%	2	307	-30.701%
2026-05-04	86.9000	86.9000	86.9000	86.9000	-2.151%	1	306	-27.791%
2026-05-01	85.0000	88.8100	85.0000	88.8100	+3.969%	2	304	-29.344%
2026-04-30	78.7500	88.9000	76.3000	85.4200	+24.737%	59	304	-26.539%
2026-04-29	67.7000	68.4800	67.7000	68.4800	+4.982%	6	299	-8.367%
2026-04-28	65.2300	65.2300	65.2300	65.2300	-3.220%	12	299	-3.802%
2026-04-27	66.5100	67.4000	66.5100	67.4000	+7.875%	2	287	-6.899%
2026-04-24	63.1000	63.1000	62.4800	62.4800	+5.274%	3	286	+0.432%
2026-04-23	59.1500	59.3500	59.1500	59.3500	+14.244%	20	285	+5.729%
2026-04-14	51.9500	51.9500	51.9500	51.9500	+5.869%	2	275	+20.789%
2026-04-13	49.1000	49.1000	49.0700	49.0700	+2.657%	2	273	+27.879%
2026-04-08	47.8000	47.8000	47.8000	47.8000	+24.253%	1	274	+31.276%
2026-04-06	38.4700	38.4700	38.4700	38.4700	-1.359%	1	274	+63.114%
2026-04-01	37.1700	39.0000	36.7600	39.0000	+6.703%	4	274	+60.897%
2026-03-25	36.4000	36.7500	36.4000	36.5500	-16.457%	4	274	+71.683%
2026-03-12	43.0900	43.7500	42.7400	43.7500	+3.135%	117	271	+43.429%
2026-03-09	42.4200	42.4200	42.4200	42.4200	-5.101%	10	165	+47.926%
2026-03-03	43.0000	44.7000	43.0000	44.7000	-4.077%	5	165	+40.380%
2026-03-02	46.6000	46.6000	46.6000	46.6000	-0.214%	1	160	+34.657%
2026-02-26	46.7000	46.7000	46.7000	46.7000	-4.791%	2	159	+34.368%
2026-02-23	49.1500	49.2000	49.0500	49.0500	+18.193%	75	157	+27.931%
2026-02-17	41.5000	41.5000	41.5000	41.5000	-8.368%	2	94	+51.205%
2026-02-13	45.2900	45.2900	45.2900	45.2900	-4.290%	8	96	+38.552%
2026-02-12	47.9800	48.6500	47.3200	47.3200	-2.734%	4	96	+32.608%
2026-02-11	49.8900	49.8900	48.6500	48.6500	-10.799%	2	96	+28.983%
2026-02-06	55.2500	55.2500	54.5400	54.5400	-9.477%	4	96	+15.053%
2026-01-29	60.2500	60.2500	60.2500	60.2500	-1.294%	2	96	+4.149%
2026-01-22	60.9600	61.0400	60.9600	61.0400	+2.416%	2	96	+2.801%
2026-01-21	59.4700	59.6000	59.4700	59.6000	-2.022%	2	96	+5.285%
2026-01-16	60.5200	60.8300	60.5200	60.8300	-2.203%	2	96	+3.156%
2026-01-15	62.2000	62.2000	62.2000	62.2000	-4.630%	1	96	+0.884%
2026-01-13	64.6000	65.2200	64.6000	65.2200	+7.006%	2	96	-3.787%
2026-01-12	59.3800	60.9500	59.3800	60.9500	+1.872%	39	95	+2.953%
2026-01-09	59.7200	59.8300	59.7200	59.8300	+3.763%	6	76	+4.880%
2026-01-08	57.6600	57.6600	57.6600	57.6600	+15.923%	1	77	+8.828%
2025-12-22	49.8000	49.8000	49.7400	49.7400	+10.166%	2	79	+26.156%
2025-12-17	45.1500	45.1500	45.1500	45.1500	-7.650%	2	79	+38.981%
2025-12-16	48.8500	48.8900	48.8500	48.8900	-3.322%	2	77	+28.349%
2025-12-15	51.4500	51.4500	50.5700	50.5700	-1.327%	7	77	+24.085%
2025-12-12	51.2500	51.2500	51.2500	51.2500	-9.977%	1	80	+22.439%
2025-12-09	56.9400	56.9400	56.9300	56.9300	+5.114%	25	79	+10.223%
2025-12-08	57.4500	57.7000	54.1600	54.1600	-7.766%	6	61	+15.860%
2025-12-05	59.0700	59.0700	58.7200	58.7200	-2.685%	3	62	+6.863%
2025-12-03	60.2600	60.3400	60.2600	60.3400	-6.086%	2	60	+3.994%
2025-11-25	65.2400	66.0000	63.2900	64.2500	+7.208%	17	59	-2.335%
2025-11-24	60.2400	60.2400	57.2500	59.9300	+18.673%	12	55	+4.705%
2025-11-21	50.5000	50.5000	50.5000	50.5000	+4.124%	3	52	+24.257%
2025-11-20	51.6900	52.6400	48.0000	48.5000	-5.825%	12	49	+29.381%
2025-11-19	52.8100	53.0000	51.5000	51.5000	+20.468%	35	46	+21.845%
2025-11-18	43.4700	43.4800	42.7500	42.7500	+1.136%	35	46	+46.784%
2025-11-17	43.1600	43.1600	42.2700	42.2700	+10.366%	5	11	+48.450%
2025-11-14	38.3000	38.3000	38.3000	38.3000	-3.087%	1	10	+63.838%
2025-11-13	39.5200	39.5200	39.5200	39.5200	-9.462%	3	9	+58.780%
2025-11-10	40.2500	43.6500	40.2500	43.6500	0.000%	6	6	+43.757%