Dark

GOOGL20280121C370
GOOGL Jan 21 2028 370.00 Call (GOOGL280121C00370000)
option OPRA

EOD

Sep 3, 2026

52.97+4.539%(+2.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	53.4000	53.4000	52.9700	52.9700	+4.539%	4	4,744	0.000%
2026-09-02	49.0000	51.3300	49.0000	50.6700	+2.364%	15	4,744	+4.539%
2026-09-01	50.7400	50.7400	48.8500	49.5000	-3.977%	13	4,738	+7.010%
2026-08-31	56.3000	56.3000	51.1500	51.5500	-10.348%	117	4,731	+2.755%
2026-08-28	57.4100	57.5000	56.7500	57.5000	+8.286%	110	4,727	-7.878%
2026-08-27	53.0000	53.7000	53.0000	53.1000	-1.411%	9	4,661	-0.245%
2026-08-26	54.5000	54.5000	53.8600	53.8600	-6.736%	4	4,655	-1.652%
2026-08-25	58.3600	58.4000	57.0500	57.7500	-3.055%	7	4,654	-8.277%
2026-08-24	59.0500	60.3200	59.0500	59.5700	+4.326%	4	4,654	-11.079%
2026-08-21	56.6000	57.3000	56.6000	57.1000	+6.530%	46	4,653	-7.233%
2026-08-20	55.0000	55.0000	53.6000	53.6000	-4.965%	4	4,648	-1.175%
2026-08-19	56.8400	57.2500	56.0000	56.4000	+0.267%	117	4,647	-6.082%
2026-08-18	55.7000	56.2500	55.5500	56.2500	+0.267%	39	4,655	-5.831%
2026-08-17	56.0000	56.1000	56.0000	56.1000	-3.025%	20	4,626	-5.579%
2026-08-14	60.5000	60.5000	57.4000	57.8500	-1.982%	10	4,624	-8.436%
2026-08-13	57.8000	59.3000	57.8000	59.0200	+0.803%	229	4,623	-10.251%
2026-08-12	57.0000	58.5500	55.9100	58.5500	+1.228%	67	4,692	-9.530%
2026-08-11	62.1500	62.1500	57.8400	57.8400	-11.424%	31	4,642	-8.420%
2026-08-10	64.0000	66.0000	64.0000	65.3000	+0.462%	7	4,634	-18.882%
2026-08-07	66.6500	67.2000	65.0000	65.0000	-4.412%	6	4,634	-18.508%
2026-08-06	71.8000	71.8000	68.0000	68.0000	-5.529%	8	4,632	-22.103%
2026-08-05	83.0000	83.9300	69.0000	71.9800	-12.741%	13	4,631	-26.410%
2026-08-04	77.3000	82.5500	77.3000	82.4900	+4.049%	12	4,628	-35.786%
2026-08-03	74.5000	80.0000	74.5000	79.2800	+17.783%	48	4,623	-33.186%
2026-07-31	59.6400	68.2500	59.6400	67.3100	+28.823%	34	4,633	-21.304%
2026-07-30	52.0000	53.0200	51.3000	52.2500	-4.128%	15	4,655	+1.378%
2026-07-29	53.2000	56.8500	51.8600	54.5000	+2.271%	7	4,650	-2.807%
2026-07-28	50.0000	53.2900	50.0000	53.2900	+7.267%	5	4,649	-0.600%
2026-07-27	50.7300	51.6000	48.8700	49.6800	+6.839%	14	4,651	+6.622%
2026-07-24	48.1100	48.6900	45.1000	46.5000	-0.958%	17	4,923	+13.914%
2026-07-23	48.9900	50.3500	45.9900	46.9500	-24.152%	1,583	4,923	+12.822%
2026-07-22	64.0000	64.5500	61.9000	61.9000	-3.658%	14	4,297	-14.426%
2026-07-21	65.8800	65.8800	64.2500	64.2500	-3.442%	50	4,299	-17.556%
2026-07-20	69.6100	71.0500	66.5400	66.5400	+5.939%	22	4,273	-20.394%
2026-07-17	63.2000	64.1000	61.9500	62.8100	-8.640%	72	4,268	-15.666%
2026-07-16	79.8000	80.4500	68.4100	68.7500	-13.847%	159	4,233	-22.953%
2026-07-15	75.0000	79.8000	75.0000	79.8000	+11.127%	11	4,126	-33.622%
2026-07-14	71.8100	71.8100	71.8100	71.8100	+4.072%	2	4,130	-26.236%
2026-07-13	69.0000	69.0000	69.0000	69.0000	-0.634%	2	4,130	-23.232%
2026-07-10	69.3900	69.4400	69.3900	69.4400	-3.030%	12	4,131	-23.718%
2026-07-09	68.1800	71.6100	68.0000	71.6100	-2.902%	11	4,138	-26.030%
2026-07-08	73.9900	73.9900	71.9500	73.7500	-6.290%	54	4,133	-28.176%
2026-07-07	78.4500	81.0800	78.0400	78.7000	+1.877%	21	4,130	-32.694%
2026-07-06	72.1500	77.3000	72.1000	77.2500	+6.098%	23	4,127	-31.430%
2026-07-02	75.0000	75.0000	72.8100	72.8100	-1.341%	8	4,109	-27.249%
2026-07-01	73.0000	74.9000	72.3600	73.8000	+3.652%	15	4,109	-28.225%
2026-06-30	70.6400	72.0500	70.6400	71.2000	+3.114%	10	4,108	-25.604%
2026-06-29	69.8000	69.8000	69.0500	69.0500	+15.275%	101	4,106	-23.287%
2026-06-26	61.2500	63.4000	59.1000	59.9000	-7.846%	88	4,006	-11.569%
2026-06-25	62.0000	65.0000	60.5000	65.0000	+1.563%	78	4,038	-18.508%
2026-06-24	68.4800	68.4800	64.0000	64.0000	-4.974%	4	3,987	-17.234%
2026-06-23	62.0000	71.1500	62.0000	67.3500	-2.434%	360	3,984	-21.351%
2026-06-22	74.9100	74.9100	66.4000	69.0300	-14.809%	109	3,735	-23.265%
2026-06-18	78.5000	81.0300	75.8700	81.0300	+4.018%	96	3,730	-34.629%
2026-06-17	78.0000	79.2300	76.0000	77.9000	-6.494%	40	3,730	-32.003%
2026-06-16	80.4000	83.6000	80.0000	83.3100	+1.598%	67	3,730	-36.418%
2026-06-15	82.7200	82.8400	80.4000	82.0000	+4.459%	13	3,738	-35.402%
2026-06-12	78.5000	78.5000	78.5000	78.5000	+15.509%	1	3,733	-32.522%
2026-06-11	68.6500	69.9500	67.9600	67.9600	-8.162%	9	3,732	-22.057%
2026-06-10	74.0000	74.0000	74.0000	74.0000	-5.371%	2	3,732	-28.419%
2026-06-09	82.0800	82.0800	74.0000	78.2000	+1.099%	44	3,732	-32.263%
2026-06-08	78.0000	78.3000	76.0000	77.3500	-3.734%	46	3,724	-31.519%
2026-06-05	81.7000	81.9500	79.0000	80.3500	-3.193%	16	3,704	-34.076%
2026-06-04	77.0000	84.5000	76.9000	83.0000	+10.963%	29	3,706	-36.181%
2026-06-03	76.8200	77.5000	73.9500	74.8000	-0.993%	69	3,705	-29.184%
2026-06-02	73.9600	83.0000	72.8000	75.5500	-12.151%	49	3,691	-29.887%
2026-06-01	82.7000	86.0000	82.7000	86.0000	-3.022%	12	3,686	-38.407%
2026-05-29	88.5000	89.5000	88.5000	88.6800	-6.653%	4	3,682	-40.268%
2026-05-27	93.2500	95.0000	93.2500	95.0000	+3.238%	13	3,682	-44.242%
2026-05-26	89.1500	92.2500	89.1500	92.0200	+3.219%	19	3,692	-42.436%
2026-05-22	90.6500	92.7700	89.1500	89.1500	-3.881%	8	3,685	-40.583%
2026-05-20	95.0000	95.0000	91.1000	92.7500	-2.368%	6	3,688	-42.889%
2026-05-19	94.6200	95.0000	94.2100	95.0000	-10.165%	5	3,688	-44.242%
2026-05-18	105.2300	105.7500	105.2300	105.7500	+5.856%	5	3,688	-49.910%
2026-05-15	99.9000	99.9000	99.9000	99.9000	-2.365%	1	3,688	-46.977%
2026-05-14	101.9900	102.3200	100.0000	102.3200	-1.615%	126	3,688	-48.231%
2026-05-13	98.5000	104.0000	98.5000	104.0000	+11.828%	2	3,752	-49.067%
2026-05-12	92.3000	93.0000	92.3000	93.0000	-4.664%	3	3,752	-43.043%
2026-05-11	97.5500	97.5500	97.5500	97.5500	-4.194%	1	3,752	-45.700%
2026-05-08	101.8200	101.8200	101.8200	101.8200	+3.760%	2	3,752	-47.977%
2026-05-07	98.6100	98.6100	98.1300	98.1300	-0.234%	3	3,752	-46.021%
2026-05-06	99.0700	101.5000	97.7500	98.3600	+5.707%	10	3,754	-46.147%
2026-05-05	93.2500	93.2500	92.1000	93.0500	+3.400%	10	3,754	-43.074%
2026-05-04	89.9900	89.9900	89.9900	89.9900	-1.099%	1	3,761	-41.138%
2026-05-01	89.3600	90.9900	89.3600	90.9900	+2.709%	8	3,759	-41.785%
2026-04-30	81.3700	88.7500	76.4500	88.5900	+29.518%	124	3,759	-40.208%
2026-04-29	68.4000	68.4000	68.4000	68.4000	+3.261%	1	3,817	-22.558%
2026-04-28	66.2400	66.2400	66.2400	66.2400	-4.277%	100	3,817	-20.033%
2026-04-27	67.0300	69.2000	67.0300	69.2000	+8.091%	6	3,817	-23.454%
2026-04-24	63.6800	64.0200	63.6800	64.0200	+4.608%	2	3,811	-17.260%
2026-04-23	62.0000	62.0000	61.0000	61.2000	+1.157%	22	3,811	-13.448%
2026-04-22	60.5000	60.5000	60.5000	60.5000	-0.820%	1	3,811	-12.446%
2026-04-20	61.7500	61.8200	61.0000	61.0000	-2.711%	80	3,810	-13.164%
2026-04-17	61.2500	62.7000	61.2500	62.7000	+4.118%	130	3,790	-15.518%
2026-04-16	61.6500	61.6500	60.2200	60.2200	-1.617%	5	3,730	-12.039%
2026-04-15	59.0800	61.2100	58.6800	61.2100	+5.317%	3	3,730	-13.462%
2026-04-14	57.6500	59.0000	57.6500	58.1200	+15.962%	75	3,730	-8.861%
2026-04-10	53.8500	53.8500	50.1200	50.1200	+1.499%	5	3,731	+5.686%
2026-04-08	49.3800	49.3800	49.3800	49.3800	+18.845%	1	3,729	+7.270%
2026-04-07	41.7400	41.7400	41.5500	41.5500	+4.528%	2	3,729	+27.485%
2026-04-06	39.7500	39.7500	39.7500	39.7500	+2.211%	1	3,727	+33.258%
2026-04-02	40.2000	40.2000	38.8900	38.8900	+2.047%	2	3,727	+36.205%
2026-04-01	38.5000	38.5000	38.1100	38.1100	+12.319%	2	3,727	+38.992%
2026-03-31	32.2500	33.9300	32.2500	33.9300	+7.136%	7	3,728	+56.116%
2026-03-27	31.9500	31.9500	31.6700	31.6700	-8.600%	5	3,721	+67.256%
2026-03-26	35.6500	35.6500	34.6500	34.6500	-8.454%	4	3,724	+52.872%
2026-03-25	37.7500	37.8500	37.7500	37.8500	-11.874%	2	3,725	+39.947%
2026-03-23	43.7200	43.7200	42.9500	42.9500	+1.369%	4	3,723	+23.329%
2026-03-20	43.2700	43.2700	42.3700	42.3700	-6.032%	11	3,720	+25.018%
2026-03-19	45.0900	45.0900	45.0900	45.0900	-3.736%	1	3,711	+17.476%
2026-03-17	46.8400	46.8400	46.8400	46.8400	+2.832%	1	3,711	+13.087%
2026-03-12	45.5500	45.5500	45.5500	45.5500	-3.393%	1	3,712	+16.290%
2026-03-10	47.1500	47.1500	47.1500	47.1500	+6.554%	1	3,711	+12.344%
2026-03-09	43.8200	44.2500	43.8200	44.2500	+1.724%	11	3,711	+19.706%
2026-03-06	42.6700	43.5000	42.6700	43.5000	-1.361%	27	3,721	+21.770%
2026-03-05	44.2000	44.2000	44.1000	44.1000	-2.000%	87	3,746	+20.113%
2026-03-04	45.6000	45.7500	45.0000	45.0000	-1.294%	344	3,746	+17.711%
2026-03-03	44.9000	45.5900	43.9000	45.5900	-8.270%	9	3,545	+16.188%
2026-02-25	49.7000	49.7000	49.5100	49.7000	-0.957%	5	3,547	+6.579%
2026-02-24	49.6000	50.1800	49.6000	50.1800	-3.500%	4	3,547	+5.560%
2026-02-23	52.0000	52.0000	52.0000	52.0000	+14.917%	10	3,544	+1.865%
2026-02-19	44.8800	45.2500	44.8800	45.2500	-0.110%	2	3,534	+17.061%
2026-02-18	45.3000	45.3000	45.3000	45.3000	+2.027%	1	3,534	+16.932%
2026-02-17	43.4700	45.2200	43.4700	44.4000	-6.860%	6	3,535	+19.302%
2026-02-13	47.0700	47.6700	47.0700	47.6700	-2.356%	2	3,533	+11.118%
2026-02-12	51.1100	51.1500	48.8200	48.8200	-2.749%	6	3,533	+8.501%
2026-02-11	50.6500	50.6500	50.2000	50.2000	-8.160%	9	3,531	+5.518%
2026-02-10	54.6600	54.6600	54.6600	54.6600	-3.598%	1	3,531	-3.092%
2026-02-06	58.3000	58.3000	56.4000	56.7000	-2.844%	12	3,532	-6.578%
2026-02-05	51.6700	58.3600	51.6700	58.3600	-9.883%	9	3,526	-9.236%
2026-02-04	70.2500	70.2500	64.7600	64.7600	-5.391%	3	3,532	-18.206%
2026-02-03	70.2600	71.0200	67.9200	68.4500	-1.454%	12	3,535	-22.615%
2026-02-02	68.5500	69.5000	68.1000	69.4600	+8.430%	10	3,524	-23.740%
2026-01-28	64.0600	64.0600	64.0600	64.0600	-1.824%	1	3,517	-17.312%
2026-01-27	65.2500	65.2500	65.2500	65.2500	+7.143%	1	3,516	-18.820%
2026-01-23	62.5500	62.5500	60.9000	60.9000	-3.025%	5	3,516	-13.021%
2026-01-22	63.3900	63.3900	62.7800	62.8000	+3.870%	21	3,516	-15.653%
2026-01-21	61.5100	62.4500	60.4600	60.4600	+2.475%	10	3,497	-12.388%
2026-01-20	58.0000	60.8000	58.0000	59.0000	-4.869%	13	3,495	-10.220%
2026-01-16	62.8800	62.9500	61.4000	62.0200	-4.261%	8	3,492	-14.592%
2026-01-15	65.1000	65.1000	64.7800	64.7800	-2.366%	16	3,492	-18.231%
2026-01-14	65.7600	66.3500	64.9000	66.3500	+2.392%	13	3,494	-20.166%
2026-01-12	61.1000	64.8000	61.1000	64.8000	+4.668%	3	3,494	-18.256%
2026-01-09	61.9100	61.9100	61.9100	61.9100	+2.926%	1	3,494	-14.440%
2026-01-08	60.0500	60.6500	59.5600	60.1500	+4.937%	12	3,494	-11.937%
2026-01-07	56.1000	57.3200	56.1000	57.3200	+4.675%	31	3,495	-7.589%
2026-01-05	54.7600	54.7600	54.7600	54.7600	-4.466%	1	3,524	-3.269%
2026-01-02	57.3800	57.3800	57.3200	57.3200	+7.643%	4	3,524	-7.589%
2025-12-31	53.3000	53.3000	53.2500	53.2500	+0.094%	6	3,522	-0.526%
2025-12-29	53.2000	53.2000	53.2000	53.2000	-1.299%	3	3,522	-0.432%
2025-12-26	54.0500	54.0500	53.9000	53.9000	-0.645%	9	3,522	-1.725%
2025-12-24	54.1500	54.2500	54.1500	54.2500	+6.144%	3	3,522	-2.359%
2025-12-22	51.2500	51.3200	51.1100	51.1100	+2.941%	3	3,522	+3.639%
2025-12-19	48.8000	49.6500	48.8000	49.6500	+5.526%	16	3,521	+6.687%
2025-12-18	47.0500	47.0500	47.0500	47.0500	+0.427%	20	3,511	+12.582%
2025-12-17	46.8000	46.8500	46.6000	46.8500	-7.228%	22	3,491	+13.063%
2025-12-16	49.6000	50.5000	49.6000	50.5000	-3.108%	6	3,491	+4.891%
2025-12-15	52.1700	52.1800	52.0800	52.1200	-12.988%	6	3,495	+1.631%
2025-12-10	58.8000	59.9000	58.8000	59.9000	+2.376%	2	3,491	-11.569%
2025-12-09	56.1000	58.6400	56.1000	58.5100	+5.423%	13	3,492	-9.468%
2025-12-08	56.2400	56.2400	55.5000	55.5000	-10.498%	4	3,488	-4.559%
2025-12-05	62.0100	62.0100	62.0100	62.0100	+5.102%	11	3,486	-14.578%
2025-12-04	59.0100	59.0100	59.0000	59.0000	-4.438%	31	3,491	-10.220%
2025-12-03	61.2000	61.7400	61.0000	61.7400	+3.922%	3	3,491	-14.205%
2025-12-02	60.2100	60.2100	58.7500	59.4100	-1.312%	17	3,490	-10.840%
2025-12-01	61.0000	61.4100	60.2000	60.2000	-2.589%	97	3,505	-12.010%
2025-11-28	61.8000	61.8000	61.8000	61.8000	-2.677%	2	3,504	-14.288%
2025-11-26	63.5000	63.5000	63.5000	63.5000	-2.488%	1	3,504	-16.583%
2025-11-25	66.0000	68.7600	65.1200	65.1200	+3.860%	123	3,504	-18.658%
2025-11-24	57.4000	62.7000	57.4000	62.7000	+17.857%	40	3,445	-15.518%
2025-11-21	53.2000	53.2000	53.2000	53.2000	+8.682%	1,000	3,447	-0.432%
2025-11-20	54.2000	54.2000	48.9500	48.9500	-1.211%	2	2,448	+8.212%
2025-11-19	47.5000	50.2900	47.5000	49.5500	+10.013%	59	2,447	+6.902%
2025-11-18	45.0400	45.0400	45.0400	45.0400	+1.100%	1	2,421	+17.607%
2025-11-17	47.5000	47.5000	44.5500	44.5500	+13.359%	10	2,420	+18.900%
2025-11-14	39.3000	39.3000	39.3000	39.3000	-5.415%	5	2,421	+34.784%
2025-11-13	41.3500	41.5500	41.3500	41.5500	-9.378%	11	2,416	+27.485%
2025-11-11	43.8100	45.8500	43.8000	45.8500	+1.505%	55	2,416	+15.529%
2025-11-10	41.8500	45.2500	41.8500	45.1700	+13.066%	5	2,453	+17.268%
2025-11-07	39.9500	39.9500	39.9500	39.9500	-4.311%	1	2,453	+32.591%
2025-11-06	41.7500	41.7500	41.7500	41.7500	+0.048%	1	2,453	+26.874%
2025-11-05	41.4500	41.7300	41.1000	41.7300	+7.000%	2,014	2,453	+26.935%
2025-11-04	39.0000	39.0000	39.0000	39.0000	-1.141%	3	542	+35.821%
2025-10-31	39.4500	39.4500	39.4500	39.4500	-7.394%	3	545	+34.271%
2025-10-30	42.0000	42.6000	42.0000	42.6000	+19.161%	14	545	+24.343%
2025-10-29	32.9500	35.7500	32.9000	35.7500	+10.681%	104	535	+48.168%
2025-10-28	31.5500	32.3000	31.5500	32.3000	+3.692%	5	519	+63.994%
2025-10-27	30.0700	31.1500	30.0700	31.1500	+12.131%	28	518	+70.048%
2025-10-24	27.0000	27.7800	26.9900	27.7800	+16.968%	71	518	+90.677%
2025-10-22	23.7500	23.7500	23.7500	23.7500	+4.626%	1	451	+123.032%
2025-10-21	22.7000	22.7000	22.7000	22.7000	-8.097%	25	450	+133.348%
2025-10-17	23.2000	24.7000	23.2000	24.7000	+6.973%	7	450	+114.453%
2025-10-15	23.0900	23.0900	23.0900	23.0900	+12.087%	1	451	+129.407%
2025-10-07	21.0000	21.0000	20.6000	20.6000	-2.830%	2	450	+157.136%
2025-10-06	21.2000	21.2000	21.2000	21.2000	+14.101%	1	448	+149.858%
2025-10-03	18.5000	18.5800	18.5000	18.5800	-3.229%	5	448	+185.091%
2025-10-02	19.6800	19.6800	19.2000	19.2000	+6.253%	386	448	+175.885%
2025-09-30	18.0500	18.0700	18.0500	18.0700	-5.885%	23	63	+193.138%
2025-09-29	21.4500	21.5000	19.2000	19.2000	-4.998%	5	43	+175.885%
2025-09-25	20.2100	20.2100	20.2100	20.2100	0.000%	40	40	+162.098%