Dark

GOOGL20280121C365
GOOGL Jan 21 2028 365.00 Call (GOOGL280121C00365000)
option OPRA

EOD

Sep 3, 2026

55.50+6.119%(+3.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	55.8500	55.8500	55.5000	55.5000	+6.119%	5	204	0.000%
2026-09-02	52.3000	52.3000	52.3000	52.3000	-10.918%	2	199	+6.119%
2026-08-28	58.7100	58.7100	58.7100	58.7100	+3.728%	1	199	-5.468%
2026-08-26	56.6000	56.6000	56.6000	56.6000	-4.068%	1	200	-1.943%
2026-08-25	59.0000	59.0000	59.0000	59.0000	+0.391%	7	200	-5.932%
2026-08-21	58.7700	58.7700	58.7700	58.7700	+5.398%	1	193	-5.564%
2026-08-20	55.5700	55.7600	55.5700	55.7600	-4.846%	4	193	-0.466%
2026-08-17	58.6000	58.6000	58.6000	58.6000	-2.739%	1	191	-5.290%
2026-08-14	60.5000	60.5000	60.2500	60.2500	-1.100%	2	192	-7.884%
2026-08-13	60.9200	60.9200	60.9200	60.9200	+3.517%	2	192	-8.897%
2026-08-12	59.5500	59.5500	58.8500	58.8500	-4.231%	6	192	-5.692%
2026-08-11	61.8000	61.8000	61.4500	61.4500	-9.632%	3	191	-9.683%
2026-08-07	68.2100	68.2100	68.0000	68.0000	-5.817%	7	191	-18.382%
2026-08-06	72.2000	72.2000	72.2000	72.2000	-2.432%	2	196	-23.130%
2026-08-05	86.4500	86.4500	74.0000	74.0000	-13.247%	8	194	-25.000%
2026-08-04	83.4500	85.6000	83.4500	85.3000	+3.986%	4	191	-34.936%
2026-08-03	78.0000	82.0300	77.0500	82.0300	+20.279%	10	195	-32.342%
2026-07-31	62.4500	68.2000	62.4500	68.2000	+25.483%	10	198	-18.622%
2026-07-30	54.3500	54.3500	54.3500	54.3500	+4.963%	24	201	+2.116%
2026-07-27	51.7800	51.7800	51.7800	51.7800	+5.630%	5	177	+7.184%
2026-07-24	50.0000	50.0000	49.0200	49.0200	+1.072%	3	181	+13.219%
2026-07-23	48.9100	49.6500	48.1800	48.5000	-27.079%	11	178	+14.433%
2026-07-22	66.5100	66.5100	66.5100	66.5100	-5.539%	1	180	-16.554%
2026-07-16	75.2000	75.2000	70.4100	70.4100	-13.342%	9	180	-21.176%
2026-07-15	76.0000	81.2500	76.0000	81.2500	+12.069%	25	177	-31.692%
2026-07-14	72.5000	72.5000	72.5000	72.5000	+1.626%	5	197	-23.448%
2026-07-13	71.3400	71.3400	71.3400	71.3400	+1.958%	1	192	-22.204%
2026-07-10	71.5100	71.5100	69.9700	69.9700	-0.043%	2	192	-20.680%
2026-07-09	70.0000	70.0000	70.0000	70.0000	-6.667%	1	193	-20.714%
2026-07-08	76.0000	76.0000	75.0000	75.0000	-6.774%	17	193	-26.000%
2026-07-07	80.5200	81.7000	80.4500	80.4500	+1.195%	10	179	-31.013%
2026-07-06	74.5000	79.5000	74.0000	79.5000	+8.934%	58	173	-30.189%
2026-07-02	73.5500	74.0000	72.9800	72.9800	-2.040%	7	188	-23.952%
2026-07-01	76.9500	76.9500	74.5000	74.5000	+6.505%	8	188	-25.503%
2026-06-29	68.9500	69.9500	68.9500	69.9500	+8.787%	2	190	-20.658%
2026-06-25	61.9000	65.0000	61.9000	64.3000	-8.665%	20	189	-13.686%
2026-06-24	71.0000	71.0000	70.4000	70.4000	+2.834%	5	189	-21.165%
2026-06-23	68.4600	68.4600	68.4600	68.4600	-2.603%	4	186	-18.931%
2026-06-22	74.5000	74.5000	70.2900	70.2900	-15.699%	13	187	-21.041%
2026-06-18	78.4000	83.3800	78.4000	83.3800	+4.881%	2	181	-33.437%
2026-06-17	81.3800	81.3800	79.5000	79.5000	-7.773%	13	181	-30.189%
2026-06-16	84.4700	86.7200	84.4700	86.2000	+0.795%	3	181	-35.615%
2026-06-15	83.1800	85.5200	83.1800	85.5200	+8.034%	6	181	-35.103%
2026-06-12	77.0000	79.8000	77.0000	79.1600	+12.523%	4	181	-29.889%
2026-06-11	71.4500	71.5000	70.3500	70.3500	-7.312%	5	180	-21.109%
2026-06-10	78.5800	78.5800	75.5300	75.9000	-6.871%	7	177	-26.877%
2026-06-09	80.6800	81.5000	76.0000	81.5000	+2.066%	12	171	-31.902%
2026-06-08	78.7500	79.8500	78.7500	79.8500	-4.371%	12	173	-30.495%
2026-06-05	83.0500	83.5000	83.0000	83.5000	-1.765%	3	163	-33.533%
2026-06-04	79.0000	85.3500	79.0000	85.0000	+10.318%	10	165	-34.706%
2026-06-03	77.5000	78.5000	76.6200	77.0500	-0.709%	12	164	-27.969%
2026-06-02	77.6900	82.0000	75.0000	77.6000	-11.818%	25	157	-28.479%
2026-06-01	88.0000	88.0000	88.0000	88.0000	-7.388%	8	145	-36.932%
2026-05-26	95.0400	95.0400	95.0200	95.0200	-10.603%	9	137	-41.591%
2026-05-18	107.6200	107.6200	106.2900	106.2900	+2.676%	8	137	-47.784%
2026-05-08	103.5200	103.5200	103.5200	103.5200	+1.770%	3	137	-46.387%
2026-05-06	101.7000	101.7200	101.7000	101.7200	+10.218%	3	137	-45.438%
2026-05-01	91.3500	92.5000	91.3500	92.2900	+6.694%	4	135	-39.863%
2026-04-30	84.0700	86.5000	84.0700	86.5000	+25.453%	5	135	-35.838%
2026-04-28	68.9600	68.9600	68.9500	68.9500	+4.549%	2	135	-19.507%
2026-04-27	65.9500	65.9500	65.9500	65.9500	-0.827%	1	135	-15.845%
2026-04-24	66.5000	66.5000	66.5000	66.5000	+4.396%	2	136	-16.541%
2026-04-17	63.7000	63.7000	63.7000	63.7000	+53.125%	1	136	-12.873%
2026-04-06	41.4700	41.6000	41.4700	41.6000	+0.726%	9	136	+33.413%
2026-04-01	39.4900	41.3000	39.4900	41.3000	+21.578%	78	129	+34.383%
2026-03-31	33.0800	33.9700	33.0800	33.9700	-0.235%	2	60	+63.379%
2026-03-27	33.6000	34.0500	33.6000	34.0500	-13.138%	6	60	+62.996%
2026-03-25	39.0000	39.4000	39.0000	39.2000	-13.941%	33	57	+41.582%
2026-03-23	45.5500	45.5500	45.5500	45.5500	+1.833%	1	54	+21.844%
2026-03-20	44.9900	45.0000	44.7300	44.7300	-3.286%	5	54	+24.078%
2026-03-09	46.2500	46.2500	46.2500	46.2500	+5.473%	1	56	+20.000%
2026-03-06	43.8500	43.8500	43.8500	43.8500	-6.403%	1	56	+26.568%
2026-03-03	46.8500	46.8500	46.8500	46.8500	-1.576%	1	56	+18.463%
2026-02-26	47.5000	47.6000	47.5000	47.6000	-11.194%	4	56	+16.597%
2026-02-23	53.6000	53.6000	53.6000	53.6000	+1.843%	10	54	+3.545%
2026-02-20	52.6400	52.6500	52.6300	52.6300	+12.940%	4	54	+5.453%
2026-02-18	46.5500	46.6000	46.5500	46.6000	+2.148%	2	56	+19.099%
2026-02-17	45.5600	45.6200	45.5600	45.6200	-13.925%	4	55	+21.657%
2026-02-12	51.9400	53.0000	51.9400	53.0000	+2.614%	14	54	+4.717%
2026-02-11	51.7000	51.7000	51.6500	51.6500	-8.665%	2	53	+7.454%
2026-02-10	56.5500	56.5500	56.5500	56.5500	-6.436%	1	54	-1.857%
2026-02-09	60.1500	60.4400	60.1500	60.4400	+2.702%	3	53	-8.173%
2026-02-06	58.7600	58.8500	58.7600	58.8500	-13.646%	4	52	-5.692%
2026-01-30	68.1700	68.1700	68.1500	68.1500	+1.535%	2	50	-18.562%
2026-01-29	67.1200	67.1200	67.1200	67.1200	+4.630%	4	50	-17.312%
2026-01-22	64.1500	64.1500	64.1500	64.1500	+4.394%	1	54	-13.484%
2026-01-20	61.4800	61.4800	61.4500	61.4500	-7.580%	4	53	-9.683%
2026-01-15	66.5100	66.5100	66.4900	66.4900	-5.675%	4	49	-16.529%
2026-01-13	69.4000	70.4900	69.4000	70.4900	+29.983%	5	51	-21.265%
2025-12-31	55.0000	55.0000	54.2300	54.2300	-1.238%	3	45	+2.342%
2025-12-30	54.8500	54.9100	54.8500	54.9100	+4.292%	2	45	+1.074%
2025-12-22	52.7000	52.7000	52.6500	52.6500	+1.328%	2	45	+5.413%
2025-12-16	51.9000	51.9600	51.9000	51.9600	-3.294%	2	45	+6.813%
2025-12-15	53.6500	53.7300	53.6500	53.7300	-5.488%	2	45	+3.294%
2025-12-11	56.8500	56.8500	56.8500	56.8500	-5.171%	1	45	-2.375%
2025-12-09	59.9500	59.9500	59.9500	59.9500	+3.007%	1	45	-7.423%
2025-12-08	57.8900	58.2000	57.8900	58.2000	-7.207%	4	45	-4.639%
2025-12-05	62.7200	62.7200	62.7200	62.7200	+2.233%	3	46	-11.511%
2025-12-04	61.3500	61.3500	61.3500	61.3500	+2.216%	1	45	-9.535%
2025-12-02	60.0200	60.0200	60.0200	60.0200	-3.396%	1	44	-7.531%
2025-12-01	62.1300	62.1300	62.1300	62.1300	-2.922%	4	43	-10.671%
2025-11-28	64.0000	64.0000	64.0000	64.0000	-2.066%	2	39	-13.281%
2025-11-26	65.2600	65.3500	65.2600	65.3500	-3.185%	2	38	-15.073%
2025-11-25	70.1600	70.1600	67.5000	67.5000	+5.173%	26	38	-17.778%
2025-11-24	60.7000	64.3900	60.6900	64.1800	+18.370%	78	60	-13.524%
2025-11-21	52.8400	54.2200	52.8400	54.2200	+9.359%	2	11	+2.361%
2025-11-20	51.4300	51.4300	49.5800	49.5800	+10.178%	12	10	+11.940%
2025-11-12	45.0000	45.0000	45.0000	45.0000	0.000%	2	2	+23.333%