Dark

GOOGL20280121C360
GOOGL Jan 21 2028 360.00 Call (GOOGL280121C00360000)
option OPRA

EOD

Sep 2, 2026

55.23+4.602%(+2.43)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	55.9500	55.9500	54.5000	55.2300	+4.602%	7	929	0.000%
2026-09-01	53.5600	53.5600	52.8000	52.8000	-5.681%	3	927	+4.602%
2026-08-31	59.0000	59.0000	55.0000	55.9800	-8.425%	5	927	-1.340%
2026-08-28	61.5000	61.5800	60.8000	61.1300	+6.684%	14	925	-9.652%
2026-08-27	57.0000	57.3500	56.5000	57.3000	-4.500%	7	937	-3.613%
2026-08-26	60.0000	60.0000	60.0000	60.0000	-1.752%	2	934	-7.950%
2026-08-25	63.4500	63.4500	61.0700	61.0700	-3.462%	36	934	-9.563%
2026-08-24	62.0500	64.7000	62.0500	63.2600	+4.909%	6	919	-12.694%
2026-08-21	60.3000	60.3000	60.3000	60.3000	+3.484%	1	918	-8.408%
2026-08-20	57.5000	58.2700	57.5000	58.2700	-3.447%	4	917	-5.217%
2026-08-19	61.1500	61.1500	60.3500	60.3500	0.000%	4	916	-8.484%
2026-08-18	60.4200	60.4200	59.9500	60.3500	-0.330%	12	913	-8.484%
2026-08-17	61.0000	61.0000	59.7000	60.5500	-2.291%	13	901	-8.786%
2026-08-14	61.6000	61.9700	61.6000	61.9700	-1.164%	2	901	-10.876%
2026-08-13	62.7000	62.7000	62.6700	62.7000	+1.538%	9	901	-11.914%
2026-08-12	62.0000	62.0000	59.7600	61.7500	-1.562%	40	895	-10.559%
2026-08-11	68.0000	68.0000	62.0000	62.7300	-10.945%	32	898	-11.956%
2026-08-10	69.0000	70.4400	69.0000	70.4400	+1.718%	11	894	-21.593%
2026-08-07	71.5000	72.6700	69.2500	69.2500	-4.614%	15	897	-20.245%
2026-08-06	77.0000	77.3600	72.0000	72.6000	-5.048%	99	896	-23.926%
2026-08-05	90.0000	90.0000	74.5500	76.4600	-10.730%	46	821	-27.766%
2026-08-04	82.0000	85.6500	82.0000	85.6500	+0.705%	7	824	-35.517%
2026-08-03	80.0000	85.0500	79.5000	85.0500	+18.669%	14	821	-35.062%
2026-07-31	61.3800	71.6700	61.3800	71.6700	+28.787%	15	825	-22.938%
2026-07-30	55.8500	56.2500	55.6500	55.6500	-3.936%	14	830	-0.755%
2026-07-29	57.6800	61.4000	57.6800	57.9300	+1.649%	10	818	-4.661%
2026-07-28	52.8300	57.0100	52.8300	56.9900	+7.023%	5	818	-3.088%
2026-07-27	54.5000	54.6700	52.9900	53.2500	+6.351%	6	817	+3.718%
2026-07-24	50.7000	51.8500	49.5200	50.0700	-1.437%	25	814	+10.306%
2026-07-23	52.0000	52.5500	49.9000	50.8000	-27.116%	109	802	+8.720%
2026-07-22	68.7200	69.7000	67.9000	69.7000	+0.868%	382	738	-20.760%
2026-07-21	68.5100	69.1000	68.5100	69.1000	-7.559%	5	359	-20.072%
2026-07-20	72.5000	74.7500	72.5000	74.7500	+10.659%	3	359	-26.114%
2026-07-17	67.9500	67.9500	64.8100	67.5500	-11.699%	3	359	-18.238%
2026-07-16	83.5000	83.5000	76.5000	76.5000	-8.700%	12	360	-27.804%
2026-07-15	80.3200	83.7900	80.3200	83.7900	+9.946%	4	360	-34.085%
2026-07-14	73.1400	76.2100	73.1400	76.2100	+3.687%	8	362	-27.529%
2026-07-13	75.2500	75.2500	73.5000	73.5000	-1.738%	4	362	-24.857%
2026-07-10	74.5000	74.8000	72.2000	74.8000	-0.267%	10	363	-26.163%
2026-07-09	75.7500	75.7500	71.7000	75.0000	-1.961%	19	366	-26.360%
2026-07-08	78.0000	78.0200	76.0000	76.5000	-8.273%	8	374	-27.804%
2026-07-07	83.0200	83.4000	83.0200	83.4000	+3.218%	4	369	-33.777%
2026-07-06	77.1500	80.8000	75.5500	80.8000	+4.935%	24	372	-31.646%
2026-07-02	78.6500	78.6500	73.0500	77.0000	-1.333%	10	375	-28.273%
2026-07-01	77.0000	79.5000	76.9000	78.0400	+3.364%	33	375	-29.229%
2026-06-30	76.0500	76.0500	75.5000	75.5000	+2.931%	10	389	-26.848%
2026-06-29	70.4000	73.3500	69.6500	73.3500	+14.163%	7	389	-24.703%
2026-06-26	65.0000	68.9500	64.2500	64.2500	-4.133%	6	393	-14.039%
2026-06-25	65.0000	68.0000	63.9000	67.0200	-1.441%	40	396	-17.592%
2026-06-24	72.6000	73.2500	68.0000	68.0000	-2.857%	14	394	-18.779%
2026-06-23	68.3500	71.8000	68.3500	70.0000	-3.727%	3	383	-21.100%
2026-06-22	77.0000	77.0000	69.9700	72.7100	-10.235%	29	383	-24.041%
2026-06-18	81.0000	81.0000	81.0000	81.0000	-1.400%	2	371	-31.815%
2026-06-17	82.7300	82.7300	82.1500	82.1500	-6.648%	2	371	-32.769%
2026-06-16	85.0000	89.8000	84.7500	88.0000	+2.136%	48	371	-37.239%
2026-06-15	84.3600	87.2000	84.3600	86.1600	+7.431%	11	353	-35.898%
2026-06-12	78.2800	82.0000	78.2800	80.2000	+2.728%	48	356	-31.135%
2026-06-11	72.5500	78.0700	71.6500	78.0700	+0.218%	49	343	-29.256%
2026-06-10	82.7100	82.7100	77.9000	77.9000	-0.128%	5	355	-29.101%
2026-06-09	87.0000	87.0000	78.0000	78.0000	-4.294%	6	354	-29.192%
2026-06-08	82.7500	82.7500	80.5300	81.5000	-2.395%	16	352	-32.233%
2026-06-05	85.6500	86.4600	83.5000	83.5000	-4.429%	11	355	-33.856%
2026-06-04	83.2500	88.2600	83.2000	87.3700	+10.595%	29	357	-36.786%
2026-06-03	81.6000	83.1300	78.8000	79.0000	-2.324%	16	363	-30.089%
2026-06-02	78.7500	86.8000	78.0000	80.8800	-9.021%	20	359	-31.714%
2026-06-01	89.8800	89.8800	88.6500	88.9000	-4.614%	4	344	-37.874%
2026-05-29	94.7000	94.7000	93.2000	93.2000	-5.620%	19	341	-40.740%
2026-05-27	99.6300	99.6300	98.7500	98.7500	+0.765%	5	322	-44.071%
2026-05-26	97.0000	98.0000	95.0000	98.0000	+0.802%	7	325	-43.643%
2026-05-22	97.2200	97.2200	97.2200	97.2200	-0.134%	1	324	-43.191%
2026-05-21	97.3500	97.3500	97.3500	97.3500	+1.195%	2	323	-43.267%
2026-05-20	97.3900	97.3900	95.0000	96.2000	-2.236%	3	323	-42.588%
2026-05-19	97.8300	98.4000	97.8300	98.4000	-8.072%	5	312	-43.872%
2026-05-18	110.5500	110.5500	107.0400	107.0400	+0.084%	3	312	-48.402%
2026-05-15	106.9500	106.9500	106.9500	106.9500	+1.307%	2	312	-48.359%
2026-05-14	105.5700	105.5700	105.5700	105.5700	+0.047%	1	314	-47.684%
2026-05-13	96.9000	105.5200	96.9000	105.5200	+4.870%	14	308	-47.659%
2026-05-11	103.6500	104.5700	100.6200	100.6200	-5.610%	4	308	-45.110%
2026-05-08	106.5400	107.2500	106.5400	106.6000	+4.152%	70	311	-48.189%
2026-05-07	102.5200	102.5200	102.1200	102.3500	-1.387%	5	331	-46.038%
2026-05-06	102.8300	103.7900	102.8300	103.7900	+7.778%	11	332	-46.787%
2026-05-05	98.2700	98.4000	96.3000	96.3000	+2.088%	14	332	-42.648%
2026-05-04	95.3500	95.3500	93.9000	94.3300	-2.360%	8	337	-41.450%
2026-05-01	92.5000	96.6100	92.5000	96.6100	+4.500%	45	370	-42.832%
2026-04-30	83.8100	97.0000	82.1800	92.4500	+27.289%	26	370	-40.260%
2026-04-29	72.3000	73.3500	72.3000	72.6300	-0.575%	42	372	-23.957%
2026-04-28	73.0500	73.0500	73.0500	73.0500	+0.648%	1	330	-24.394%
2026-04-27	72.9800	72.9800	72.5600	72.5800	+6.814%	5	330	-23.905%
2026-04-24	64.5900	67.9500	64.5900	67.9500	+6.172%	2	326	-18.720%
2026-04-20	64.7500	64.7500	64.0000	64.0000	-1.082%	5	326	-13.703%
2026-04-17	64.7000	64.7000	64.7000	64.7000	-0.706%	30	325	-14.637%
2026-04-16	65.1600	65.1600	65.1600	65.1600	+6.610%	1	325	-15.239%
2026-04-14	58.8000	62.0900	58.8000	61.1200	+12.560%	12	324	-9.637%
2026-04-13	53.6000	54.3000	53.6000	54.3000	+0.556%	2	322	+1.713%
2026-04-08	51.9300	54.0000	51.9300	54.0000	+20.670%	2	322	+2.278%
2026-04-07	45.1500	45.1500	44.7500	44.7500	+4.337%	2	320	+23.419%
2026-04-06	42.8900	42.8900	42.8900	42.8900	+3.424%	1	322	+28.771%
2026-04-02	39.4800	41.4700	39.4800	41.4700	-3.107%	4	325	+33.181%
2026-04-01	41.2100	42.8500	41.2100	42.8000	+24.527%	44	325	+29.042%
2026-03-31	34.3700	34.3700	34.3700	34.3700	+7.406%	1	306	+60.692%
2026-03-30	32.3000	32.3000	32.0000	32.0000	-3.440%	2	307	+72.594%
2026-03-27	34.0700	34.0700	33.1400	33.1400	-13.473%	5	305	+66.657%
2026-03-26	38.3000	38.3000	38.3000	38.3000	-5.549%	1	302	+44.204%
2026-03-25	40.9300	40.9300	40.5500	40.5500	-2.688%	2	302	+36.202%
2026-03-24	45.0000	45.0000	41.5000	41.6700	-10.579%	14	302	+32.541%
2026-03-23	46.6000	46.6000	46.6000	46.6000	+2.036%	2	313	+18.519%
2026-03-20	45.9000	45.9000	45.6700	45.6700	-4.055%	13	315	+20.933%
2026-03-16	47.6000	47.6000	47.6000	47.6000	-3.683%	1	304	+16.029%
2026-03-13	49.4200	49.4200	49.4200	49.4200	+3.911%	2	304	+11.756%
2026-03-12	47.5600	47.5600	47.5600	47.5600	-6.654%	2	304	+16.127%
2026-03-11	50.9800	50.9800	50.9500	50.9500	+0.771%	2	302	+8.400%
2026-03-10	50.5000	50.5600	50.0000	50.5600	+8.266%	72	303	+9.237%
2026-03-09	46.7000	46.7000	46.7000	46.7000	+1.082%	2	289	+18.266%
2026-03-06	46.2000	46.2000	46.2000	46.2000	-2.634%	5	287	+19.545%
2026-03-05	47.4500	47.4500	47.4500	47.4500	-1.454%	2	288	+16.396%
2026-03-04	48.1500	48.1500	48.1500	48.1500	-0.926%	1	286	+14.704%
2026-03-03	47.8400	48.6000	47.8400	48.6000	-5.115%	3	285	+13.642%
2026-03-02	51.2200	51.2200	51.2200	51.2200	+0.609%	1	285	+7.829%
2026-02-27	50.9200	50.9200	50.9100	50.9100	-0.566%	110	284	+8.486%
2026-02-20	51.2000	51.2000	51.2000	51.2000	+6.224%	3	190	+7.871%
2026-02-17	48.2500	49.0000	48.2000	48.2000	-4.554%	6	193	+14.585%
2026-02-13	50.5000	50.5000	50.5000	50.5000	-7.254%	3	189	+9.366%
2026-02-12	52.6000	54.6900	52.6000	54.4500	+2.158%	13	189	+1.433%
2026-02-11	54.3000	54.3000	53.3000	53.3000	-6.900%	6	194	+3.621%
2026-02-10	56.3000	57.3100	56.3000	57.2500	-6.362%	3	197	-3.528%
2026-02-09	61.1400	61.1400	61.1400	61.1400	+1.900%	1	196	-9.666%
2026-02-06	59.9000	60.2500	59.9000	60.0000	-7.493%	7	197	-7.950%
2026-02-05	63.2000	64.9000	58.5300	64.8600	-11.357%	29	197	-14.847%
2026-02-04	72.9600	73.3000	72.9600	73.1700	+1.866%	42	180	-24.518%
2026-02-03	71.8300	71.8300	71.8300	71.8300	-3.454%	3	168	-23.110%
2026-02-02	72.1000	74.4000	72.1000	74.4000	+14.797%	5	168	-25.766%
2026-01-29	70.6900	70.6900	64.8100	64.8100	-4.339%	2	164	-14.782%
2026-01-28	67.7500	67.7500	67.7500	67.7500	+3.879%	2	164	-18.480%
2026-01-23	65.2200	65.2200	65.2200	65.2200	+1.273%	2	164	-15.317%
2026-01-21	65.0500	65.0500	64.4000	64.4000	-5.057%	2	162	-14.239%
2026-01-15	67.8300	67.8400	67.8300	67.8300	-0.015%	10	163	-18.576%
2026-01-14	67.8400	67.8400	67.8400	67.8400	-3.623%	1	169	-18.588%
2026-01-13	69.9500	70.3900	69.9500	70.3900	+8.192%	2	168	-21.537%
2026-01-09	65.0600	65.0600	65.0600	65.0600	+1.656%	3	166	-15.109%
2026-01-08	62.7000	64.0000	62.7000	64.0000	+15.419%	6	166	-13.703%
2026-01-06	55.9000	56.0700	55.4500	55.4500	-1.422%	6	161	-0.397%
2026-01-02	56.2500	56.2500	56.2500	56.2500	-0.636%	1	161	-1.813%
2025-12-30	56.5700	56.6100	56.5700	56.6100	+1.343%	2	161	-2.438%
2025-12-29	55.8600	55.8600	55.8600	55.8600	-2.666%	2	161	-1.128%
2025-12-24	57.3900	57.3900	57.3900	57.3900	+0.315%	3	162	-3.764%
2025-12-23	57.1900	57.8000	57.1900	57.2100	+4.876%	3	162	-3.461%
2025-12-22	54.4500	54.5500	54.4500	54.5500	+5.187%	2	160	+1.247%
2025-12-19	51.8600	51.8600	51.8600	51.8600	+3.410%	1	161	+6.498%
2025-12-18	50.1500	50.1500	50.1500	50.1500	+0.100%	1	160	+10.130%
2025-12-17	50.1000	50.1000	50.1000	50.1000	-6.512%	3	159	+10.240%
2025-12-16	54.3500	54.3500	53.5000	53.5900	-3.162%	3	156	+3.060%
2025-12-15	55.6000	55.6000	55.3000	55.3400	-5.256%	4	155	-0.199%
2025-12-12	58.4100	58.4100	58.4100	58.4100	-0.324%	1	155	-5.444%
2025-12-11	61.1000	61.1000	58.6000	58.6000	-4.373%	13	155	-5.751%
2025-12-10	61.5900	61.5900	61.2800	61.2800	-1.257%	3	161	-9.873%
2025-12-09	62.0600	62.0600	62.0600	62.0600	+4.355%	3	160	-11.005%
2025-12-08	62.3300	62.3300	59.4700	59.4700	-7.827%	6	160	-7.130%
2025-12-05	64.9400	64.9400	64.5200	64.5200	+2.657%	23	161	-14.399%
2025-12-04	62.9500	62.9500	62.8500	62.8500	+1.699%	7	171	-12.124%
2025-12-02	62.6200	62.6200	61.8000	61.8000	-2.060%	6	171	-10.631%
2025-12-01	63.1000	63.1000	63.1000	63.1000	-5.013%	5	170	-12.472%
2025-11-28	70.6600	71.0000	66.4300	66.4300	-1.293%	16	165	-16.860%
2025-11-26	66.5500	67.3000	66.5500	67.3000	-3.443%	29	158	-17.935%
2025-11-25	72.1300	72.1300	67.8300	69.7000	+6.967%	34	158	-20.760%
2025-11-24	62.3000	66.3400	62.3000	65.1600	+16.691%	24	140	-15.239%
2025-11-21	55.8000	55.8400	55.8000	55.8400	+11.680%	26	122	-1.092%
2025-11-20	55.8000	55.8000	50.0000	50.0000	-4.123%	4	121	+10.460%
2025-11-19	54.2400	56.1300	52.1500	52.1500	+12.635%	78	119	+5.906%
2025-11-17	50.7200	50.7300	46.1900	46.3000	+7.425%	59	133	+19.287%
2025-11-14	43.1000	43.1000	43.1000	43.1000	+1.031%	2	88	+28.144%
2025-11-13	43.2500	43.2500	42.6600	42.6600	-8.159%	2	88	+29.466%
2025-11-12	46.4500	46.4500	46.4500	46.4500	-4.522%	6	88	+18.902%
2025-11-11	46.9100	49.0100	46.9100	48.6500	+1.101%	8	82	+13.525%
2025-11-10	46.6500	48.1200	46.6500	48.1200	+13.947%	25	81	+14.776%
2025-11-07	42.5000	42.5000	42.2300	42.2300	-7.085%	9	56	+30.784%
2025-11-06	45.4500	45.4500	45.4500	45.4500	+7.193%	1	63	+21.518%
2025-11-05	42.4000	42.4000	42.4000	42.4000	+2.913%	1	63	+30.259%
2025-11-04	41.2000	41.2000	41.2000	41.2000	-3.173%	1	62	+34.053%
2025-10-31	42.2200	42.5500	40.9000	42.5500	+2.038%	12	61	+29.800%
2025-10-30	44.6800	45.4400	41.7000	41.7000	+9.737%	7	50	+32.446%
2025-10-29	34.3500	38.0000	34.3500	38.0000	+14.286%	2	56	+45.342%
2025-10-27	31.7300	33.5000	31.7300	33.2500	+14.734%	23	45	+66.105%
2025-10-24	28.9800	28.9800	28.9800	28.9800	+14.500%	1	45	+90.580%
2025-10-21	26.1000	26.1000	25.3100	25.3100	-3.471%	2	44	+118.214%
2025-10-17	25.8400	26.2200	25.6400	26.2200	+5.428%	6	42	+110.641%
2025-10-15	24.8700	24.8700	24.8700	24.8700	+26.052%	2	39	+122.075%
2025-10-10	19.7300	19.7300	19.7300	19.7300	-3.897%	1	39	+179.929%
2025-10-09	20.5300	20.5300	20.5300	20.5300	-13.594%	1	39	+169.021%
2025-10-06	23.0000	23.7600	23.0000	23.7600	+20.304%	3	39	+132.449%
2025-10-01	19.8000	19.8000	19.7500	19.7500	+0.051%	2	38	+179.646%
2025-09-30	19.7400	19.7400	19.7400	19.7400	-15.821%	10	36	+179.787%
2025-09-29	23.4500	23.4500	23.3500	23.4500	+6.834%	6	26	+135.522%
2025-09-26	21.9500	21.9500	21.9500	21.9500	-0.182%	2	23	+151.617%
2025-09-25	21.9900	21.9900	21.9900	21.9900	-7.605%	20	21	+151.160%
2025-09-24	23.8000	23.8000	23.8000	23.8000	0.000%	1	1	+132.059%