Dark

GOOGL20280121C355
GOOGL Jan 21 2028 355.00 Call (GOOGL280121C00355000)
option OPRA

EOD

Jul 17, 2026

68.50-8.849%(-6.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	68.5000	68.5000	68.5000	68.5000	-8.849%	1	475	0.000%
2026-07-16	75.2000	75.2500	75.1500	75.1500	-2.403%	4	474	-8.849%
2026-07-14	75.6500	77.0000	75.6500	77.0000	+1.583%	9	470	-11.039%
2026-07-13	75.8000	75.8000	75.8000	75.8000	-0.915%	2	469	-9.631%
2026-07-10	75.0000	76.5000	74.7000	76.5000	+2.685%	9	469	-10.458%
2026-07-09	76.0000	76.0000	73.0000	74.5000	-7.338%	21	474	-8.054%
2026-07-08	80.4000	80.4000	80.4000	80.4000	-8.198%	1	472	-14.801%
2026-07-07	84.2500	88.5500	84.2500	87.5800	+10.302%	10	473	-21.786%
2026-07-02	79.4000	79.4000	79.4000	79.4000	-1.121%	1	468	-13.728%
2026-07-01	80.3000	80.3000	80.3000	80.3000	+3.015%	3	468	-14.695%
2026-06-30	74.5000	78.0000	74.5000	77.9500	+4.561%	8	468	-12.123%
2026-06-29	74.8500	74.8500	74.5500	74.5500	+8.043%	12	466	-8.115%
2026-06-26	69.0000	69.0000	69.0000	69.0000	+2.572%	1	459	-0.725%
2026-06-25	67.2700	67.2700	67.2700	67.2700	-10.067%	1	460	+1.828%
2026-06-24	74.7500	74.8000	74.7500	74.8000	+1.977%	2	460	-8.422%
2026-06-23	73.3500	73.3500	73.3500	73.3500	-1.146%	2	459	-6.612%
2026-06-22	76.0000	76.0000	72.8000	74.2000	-11.191%	8	457	-7.682%
2026-06-18	83.5500	83.5500	83.5500	83.5500	-6.960%	1	450	-18.013%
2026-06-15	89.8000	89.8000	89.8000	89.8000	+10.252%	1	450	-23.719%
2026-06-12	80.5000	81.4500	80.5000	81.4500	+1.394%	2	450	-15.899%
2026-06-11	75.5000	80.3300	75.5000	80.3300	-6.864%	4	451	-14.727%
2026-06-10	86.2500	86.2500	86.2500	86.2500	+0.771%	1	447	-20.580%
2026-06-09	82.1600	86.1000	82.1600	85.5900	+2.380%	3	448	-19.967%
2026-06-08	83.6000	83.6000	83.6000	83.6000	-2.678%	1	450	-18.062%
2026-06-05	87.7500	91.2500	85.0000	85.9000	-4.129%	176	449	-20.256%
2026-06-04	86.0000	90.1600	85.3500	89.6000	+10.060%	111	476	-23.549%
2026-06-03	85.7900	85.7900	80.0500	81.4100	-1.916%	141	442	-15.858%
2026-06-02	84.0800	89.5000	83.0000	83.0000	-12.169%	45	435	-17.470%
2026-06-01	93.1500	94.5000	90.9600	94.5000	-1.685%	75	422	-27.513%
2026-05-29	94.0000	97.9000	94.0000	96.1200	-5.783%	135	374	-28.735%
2026-05-27	102.8500	102.8500	102.0200	102.0200	+1.888%	3	444	-32.856%
2026-05-26	99.4000	100.1300	99.4000	100.1300	+3.494%	2	446	-31.589%
2026-05-22	99.0200	100.5700	96.7500	96.7500	-4.914%	10	448	-29.199%
2026-05-21	98.4400	101.7500	98.4400	101.7500	+0.983%	17	446	-32.678%
2026-05-20	100.8500	102.5000	98.4400	100.7600	-4.266%	90	446	-32.017%
2026-05-19	105.8000	107.0000	99.8500	105.2500	-7.318%	96	392	-34.917%
2026-05-18	111.0000	113.5600	109.3200	113.5600	+6.549%	43	392	-39.679%
2026-05-15	108.4000	109.5400	105.6500	106.5800	-4.550%	158	392	-35.729%
2026-05-14	106.2000	111.6600	106.2000	111.6600	+7.759%	40	393	-38.653%
2026-05-13	103.6200	103.6200	103.6200	103.6200	+3.755%	31	450	-33.893%
2026-05-12	99.0000	99.8700	98.7600	99.8700	-7.416%	41	450	-31.411%
2026-05-11	107.8700	107.8700	107.8700	107.8700	-0.461%	1	450	-36.498%
2026-05-08	108.3700	108.3700	108.3700	108.3700	+2.555%	1	451	-36.791%
2026-05-07	105.6700	105.6700	105.6700	105.6700	+3.598%	2	451	-35.176%
2026-05-05	102.0000	102.0000	102.0000	102.0000	+7.233%	1	453	-32.843%
2026-05-04	99.0400	99.0400	95.1200	95.1200	-1.989%	2	454	-27.986%
2026-05-01	97.0500	97.0500	97.0500	97.0500	+9.327%	1	453	-29.418%
2026-04-30	85.0500	90.0000	85.0500	88.7700	+20.858%	12	453	-22.834%
2026-04-29	75.5400	75.5400	73.4500	73.4500	-1.739%	51	458	-6.739%
2026-04-28	73.0000	74.7500	73.0000	74.7500	-1.059%	12	412	-8.361%
2026-04-27	74.4000	76.1000	73.0500	75.5500	+7.744%	10	402	-9.332%
2026-04-24	67.8000	70.1200	67.8000	70.1200	+4.735%	2	398	-2.310%
2026-04-23	66.9500	66.9500	66.9500	66.9500	+1.133%	20	397	+2.315%
2026-04-21	66.2000	66.2000	66.2000	66.2000	-1.780%	1	388	+3.474%
2026-04-20	67.4000	67.4000	67.4000	67.4000	-0.590%	1	388	+1.632%
2026-04-17	67.6000	67.8000	67.6000	67.8000	+1.013%	5	387	+1.032%
2026-04-16	67.2700	67.2700	67.1200	67.1200	+6.574%	4	389	+2.056%
2026-04-14	62.9800	62.9800	62.9800	62.9800	+14.927%	1	386	+8.765%
2026-04-08	53.7300	54.8000	53.7300	54.8000	+17.244%	51	386	+25.000%
2026-04-07	46.7400	46.7400	46.7400	46.7400	+5.508%	1	387	+46.555%
2026-04-01	44.2700	44.3000	44.2700	44.3000	+31.220%	2	386	+54.628%
2026-03-30	33.7600	33.7600	33.7600	33.7600	-19.810%	10	387	+102.903%
2026-03-25	42.0000	42.1400	41.9500	42.1000	-6.152%	86	392	+62.708%
2026-03-24	45.8000	45.8100	44.7600	44.8600	-5.038%	156	311	+52.697%
2026-03-20	47.2400	47.2400	47.2400	47.2400	-6.640%	2	178	+45.004%
2026-03-17	50.7500	50.7500	50.6000	50.6000	-3.435%	2	176	+35.375%
2026-03-10	52.4000	52.4000	52.4000	52.4000	+10.899%	1	175	+30.725%
2026-03-09	47.2500	47.2500	47.2500	47.2500	-5.500%	1	175	+44.974%
2026-03-03	50.0000	50.0000	50.0000	50.0000	-10.858%	1	180	+37.000%
2026-02-23	55.5500	56.1000	55.5500	56.0900	-1.441%	145	179	+22.125%
2026-02-20	56.9100	56.9100	56.9100	56.9100	+14.807%	6	79	+20.365%
2026-02-19	49.5700	49.5700	49.5700	49.5700	-10.281%	1	79	+38.188%
2026-02-11	55.0400	55.2500	55.0400	55.2500	-11.671%	2	78	+23.982%
2026-02-06	62.5400	62.5500	62.5400	62.5500	-1.107%	6	78	+9.512%
2026-02-05	63.4700	63.4700	63.2500	63.2500	-9.293%	25	77	+8.300%
2026-01-28	69.7300	69.7300	69.7300	69.7300	-0.938%	2	63	-1.764%
2026-01-15	70.3900	70.3900	70.3900	70.3900	-0.014%	10	63	-2.685%
2026-01-14	70.3000	70.4000	70.3000	70.4000	-4.022%	2	53	-2.699%
2026-01-13	73.3500	73.3500	73.3500	73.3500	+6.028%	17	51	-6.612%
2026-01-12	68.8800	69.1800	68.8800	69.1800	+2.322%	2	51	-0.983%
2026-01-09	67.6100	67.6100	67.6100	67.6100	+20.840%	1	51	+1.316%
2025-12-22	56.0000	56.0000	55.9500	55.9500	+5.566%	2	49	+22.431%
2025-12-17	53.0000	53.0000	53.0000	53.0000	-4.916%	1	49	+29.245%
2025-12-16	55.7400	55.7400	55.7400	55.7400	-9.263%	10	49	+22.892%
2025-12-08	62.4500	62.4500	61.4300	61.4300	-7.191%	21	49	+11.509%
2025-12-05	66.1400	66.1900	66.1400	66.1900	-2.461%	2	42	+3.490%
2025-11-28	67.8600	67.8600	67.8600	67.8600	-1.581%	3	42	+0.943%
2025-11-26	68.9900	68.9900	68.9500	68.9500	-2.226%	2	41	-0.653%
2025-11-25	69.0500	70.5200	69.0500	70.5200	+22.431%	20	41	-2.864%
2025-11-21	57.6500	57.6500	57.6000	57.6000	+9.298%	11	39	+18.924%
2025-11-20	57.1000	57.1000	52.7000	52.7000	-0.940%	27	28	+29.981%
2025-11-19	53.2000	53.2500	53.2000	53.2000	+7.758%	27	28	+28.759%
2025-11-18	49.3700	49.3700	49.3700	49.3700	-2.005%	1	3	+38.748%
2025-11-17	50.2200	50.3800	50.2200	50.3800	0.000%	4	2	+35.967%