Dark

GOOGL20280121C355
GOOGL Jan 21 2028 355.00 Call (GOOGL280121C00355000)
option OPRA

EOD

Sep 3, 2026

60.00+9.071%(+4.99)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	59.9600	60.0000	59.2500	60.0000	+9.071%	5	449	0.000%
2026-09-01	55.8200	55.8200	55.0100	55.0100	-5.155%	51	448	+9.071%
2026-08-31	57.8800	58.0000	57.0900	58.0000	-8.719%	52	497	+3.448%
2026-08-28	63.2400	63.5400	63.2400	63.5400	+6.952%	3	495	-5.571%
2026-08-27	59.1000	59.4100	59.1000	59.4100	-1.181%	2	492	+0.993%
2026-08-26	60.1200	60.1200	60.1200	60.1200	-8.423%	2	491	-0.200%
2026-08-25	65.6500	65.6500	65.6500	65.6500	+0.352%	1	491	-8.606%
2026-08-24	64.7200	67.0000	64.7200	65.4200	+5.772%	6	491	-8.285%
2026-08-21	61.8500	61.8500	61.8500	61.8500	+0.684%	2	489	-2.991%
2026-08-18	61.4300	61.4300	61.4300	61.4300	-0.855%	1	489	-2.328%
2026-08-17	61.9600	61.9600	61.9600	61.9600	-5.836%	1	488	-3.163%
2026-08-14	65.8000	65.8000	65.8000	65.8000	+2.652%	1	487	-8.815%
2026-08-13	64.1000	64.1000	64.1000	64.1000	+0.549%	1	487	-6.396%
2026-08-12	62.3500	63.8000	62.3500	63.7500	-7.029%	12	487	-5.882%
2026-08-11	68.9500	69.1500	68.5700	68.5700	-5.616%	31	486	-12.498%
2026-08-10	71.3500	72.6500	71.2900	72.6500	+0.623%	8	483	-17.412%
2026-08-07	72.2000	72.2000	72.2000	72.2000	-4.371%	1	478	-16.898%
2026-08-06	74.5000	75.5000	74.5000	75.5000	-4.732%	10	479	-20.530%
2026-08-05	90.2500	90.2500	78.1200	79.2500	-11.482%	14	479	-24.290%
2026-08-04	88.0100	89.5300	88.0100	89.5300	+2.320%	7	478	-32.983%
2026-08-03	87.5000	87.5000	87.5000	87.5000	+20.923%	1	484	-31.429%
2026-07-31	68.9000	72.3600	68.9000	72.3600	+31.947%	9	485	-17.081%
2026-07-27	54.8400	54.8400	54.8400	54.8400	+6.279%	2	491	+9.409%
2026-07-24	51.6000	51.6000	51.6000	51.6000	-4.356%	1	489	+16.279%
2026-07-23	54.5000	54.5000	52.1500	53.9500	-22.452%	20	488	+11.214%
2026-07-22	69.5700	69.5700	69.5700	69.5700	+1.562%	1	475	-13.756%
2026-07-17	68.5000	68.5000	68.5000	68.5000	-8.849%	1	475	-12.409%
2026-07-16	75.2000	75.2500	75.1500	75.1500	-2.403%	4	474	-20.160%
2026-07-14	75.6500	77.0000	75.6500	77.0000	+1.583%	9	470	-22.078%
2026-07-13	75.8000	75.8000	75.8000	75.8000	-0.915%	2	469	-20.844%
2026-07-10	75.0000	76.5000	74.7000	76.5000	+2.685%	9	469	-21.569%
2026-07-09	76.0000	76.0000	73.0000	74.5000	-7.338%	21	474	-19.463%
2026-07-08	80.4000	80.4000	80.4000	80.4000	-8.198%	1	472	-25.373%
2026-07-07	84.2500	88.5500	84.2500	87.5800	+10.302%	10	473	-31.491%
2026-07-02	79.4000	79.4000	79.4000	79.4000	-1.121%	1	468	-24.433%
2026-07-01	80.3000	80.3000	80.3000	80.3000	+3.015%	3	468	-25.280%
2026-06-30	74.5000	78.0000	74.5000	77.9500	+4.561%	8	468	-23.028%
2026-06-29	74.8500	74.8500	74.5500	74.5500	+8.043%	12	466	-19.517%
2026-06-26	69.0000	69.0000	69.0000	69.0000	+2.572%	1	459	-13.043%
2026-06-25	67.2700	67.2700	67.2700	67.2700	-10.067%	1	460	-10.807%
2026-06-24	74.7500	74.8000	74.7500	74.8000	+1.977%	2	460	-19.786%
2026-06-23	73.3500	73.3500	73.3500	73.3500	-1.146%	2	459	-18.200%
2026-06-22	76.0000	76.0000	72.8000	74.2000	-11.191%	8	457	-19.137%
2026-06-18	83.5500	83.5500	83.5500	83.5500	-6.960%	1	450	-28.187%
2026-06-15	89.8000	89.8000	89.8000	89.8000	+10.252%	1	450	-33.185%
2026-06-12	80.5000	81.4500	80.5000	81.4500	+1.394%	2	450	-26.335%
2026-06-11	75.5000	80.3300	75.5000	80.3300	-6.864%	4	451	-25.308%
2026-06-10	86.2500	86.2500	86.2500	86.2500	+0.771%	1	447	-30.435%
2026-06-09	82.1600	86.1000	82.1600	85.5900	+2.380%	3	448	-29.898%
2026-06-08	83.6000	83.6000	83.6000	83.6000	-2.678%	1	450	-28.230%
2026-06-05	87.7500	91.2500	85.0000	85.9000	-4.129%	176	449	-30.151%
2026-06-04	86.0000	90.1600	85.3500	89.6000	+10.060%	111	476	-33.036%
2026-06-03	85.7900	85.7900	80.0500	81.4100	-1.916%	141	442	-26.299%
2026-06-02	84.0800	89.5000	83.0000	83.0000	-12.169%	45	435	-27.711%
2026-06-01	93.1500	94.5000	90.9600	94.5000	-1.685%	75	422	-36.508%
2026-05-29	94.0000	97.9000	94.0000	96.1200	-5.783%	135	374	-37.578%
2026-05-27	102.8500	102.8500	102.0200	102.0200	+1.888%	3	444	-41.188%
2026-05-26	99.4000	100.1300	99.4000	100.1300	+3.494%	2	446	-40.078%
2026-05-22	99.0200	100.5700	96.7500	96.7500	-4.914%	10	448	-37.984%
2026-05-21	98.4400	101.7500	98.4400	101.7500	+0.983%	17	446	-41.032%
2026-05-20	100.8500	102.5000	98.4400	100.7600	-4.266%	90	446	-40.453%
2026-05-19	105.8000	107.0000	99.8500	105.2500	-7.318%	96	392	-42.993%
2026-05-18	111.0000	113.5600	109.3200	113.5600	+6.549%	43	392	-47.164%
2026-05-15	108.4000	109.5400	105.6500	106.5800	-4.550%	158	392	-43.704%
2026-05-14	106.2000	111.6600	106.2000	111.6600	+7.759%	40	393	-46.265%
2026-05-13	103.6200	103.6200	103.6200	103.6200	+3.755%	31	450	-42.096%
2026-05-12	99.0000	99.8700	98.7600	99.8700	-7.416%	41	450	-39.922%
2026-05-11	107.8700	107.8700	107.8700	107.8700	-0.461%	1	450	-44.377%
2026-05-08	108.3700	108.3700	108.3700	108.3700	+2.555%	1	451	-44.634%
2026-05-07	105.6700	105.6700	105.6700	105.6700	+3.598%	2	451	-43.219%
2026-05-05	102.0000	102.0000	102.0000	102.0000	+7.233%	1	453	-41.176%
2026-05-04	99.0400	99.0400	95.1200	95.1200	-1.989%	2	454	-36.922%
2026-05-01	97.0500	97.0500	97.0500	97.0500	+9.327%	1	453	-38.176%
2026-04-30	85.0500	90.0000	85.0500	88.7700	+20.858%	12	453	-32.410%
2026-04-29	75.5400	75.5400	73.4500	73.4500	-1.739%	51	458	-18.312%
2026-04-28	73.0000	74.7500	73.0000	74.7500	-1.059%	12	412	-19.732%
2026-04-27	74.4000	76.1000	73.0500	75.5500	+7.744%	10	402	-20.582%
2026-04-24	67.8000	70.1200	67.8000	70.1200	+4.735%	2	398	-14.432%
2026-04-23	66.9500	66.9500	66.9500	66.9500	+1.133%	20	397	-10.381%
2026-04-21	66.2000	66.2000	66.2000	66.2000	-1.780%	1	388	-9.366%
2026-04-20	67.4000	67.4000	67.4000	67.4000	-0.590%	1	388	-10.979%
2026-04-17	67.6000	67.8000	67.6000	67.8000	+1.013%	5	387	-11.504%
2026-04-16	67.2700	67.2700	67.1200	67.1200	+6.574%	4	389	-10.608%
2026-04-14	62.9800	62.9800	62.9800	62.9800	+14.927%	1	386	-4.732%
2026-04-08	53.7300	54.8000	53.7300	54.8000	+17.244%	51	386	+9.489%
2026-04-07	46.7400	46.7400	46.7400	46.7400	+5.508%	1	387	+28.370%
2026-04-01	44.2700	44.3000	44.2700	44.3000	+31.220%	2	386	+35.440%
2026-03-30	33.7600	33.7600	33.7600	33.7600	-19.810%	10	387	+77.725%
2026-03-25	42.0000	42.1400	41.9500	42.1000	-6.152%	86	392	+42.518%
2026-03-24	45.8000	45.8100	44.7600	44.8600	-5.038%	156	311	+33.749%
2026-03-20	47.2400	47.2400	47.2400	47.2400	-6.640%	2	178	+27.011%
2026-03-17	50.7500	50.7500	50.6000	50.6000	-3.435%	2	176	+18.577%
2026-03-10	52.4000	52.4000	52.4000	52.4000	+10.899%	1	175	+14.504%
2026-03-09	47.2500	47.2500	47.2500	47.2500	-5.500%	1	175	+26.984%
2026-03-03	50.0000	50.0000	50.0000	50.0000	-10.858%	1	180	+20.000%
2026-02-23	55.5500	56.1000	55.5500	56.0900	-1.441%	145	179	+6.971%
2026-02-20	56.9100	56.9100	56.9100	56.9100	+14.807%	6	79	+5.430%
2026-02-19	49.5700	49.5700	49.5700	49.5700	-10.281%	1	79	+21.041%
2026-02-11	55.0400	55.2500	55.0400	55.2500	-11.671%	2	78	+8.597%
2026-02-06	62.5400	62.5500	62.5400	62.5500	-1.107%	6	78	-4.077%
2026-02-05	63.4700	63.4700	63.2500	63.2500	-9.293%	25	77	-5.138%
2026-01-28	69.7300	69.7300	69.7300	69.7300	-0.938%	2	63	-13.954%
2026-01-15	70.3900	70.3900	70.3900	70.3900	-0.014%	10	63	-14.761%
2026-01-14	70.3000	70.4000	70.3000	70.4000	-4.022%	2	53	-14.773%
2026-01-13	73.3500	73.3500	73.3500	73.3500	+6.028%	17	51	-18.200%
2026-01-12	68.8800	69.1800	68.8800	69.1800	+2.322%	2	51	-13.270%
2026-01-09	67.6100	67.6100	67.6100	67.6100	+20.840%	1	51	-11.256%
2025-12-22	56.0000	56.0000	55.9500	55.9500	+5.566%	2	49	+7.239%
2025-12-17	53.0000	53.0000	53.0000	53.0000	-4.916%	1	49	+13.208%
2025-12-16	55.7400	55.7400	55.7400	55.7400	-9.263%	10	49	+7.643%
2025-12-08	62.4500	62.4500	61.4300	61.4300	-7.191%	21	49	-2.328%
2025-12-05	66.1400	66.1900	66.1400	66.1900	-2.461%	2	42	-9.352%
2025-11-28	67.8600	67.8600	67.8600	67.8600	-1.581%	3	42	-11.583%
2025-11-26	68.9900	68.9900	68.9500	68.9500	-2.226%	2	41	-12.980%
2025-11-25	69.0500	70.5200	69.0500	70.5200	+22.431%	20	41	-14.918%
2025-11-21	57.6500	57.6500	57.6000	57.6000	+9.298%	11	39	+4.167%
2025-11-20	57.1000	57.1000	52.7000	52.7000	-0.940%	27	28	+13.852%
2025-11-19	53.2000	53.2500	53.2000	53.2000	+7.758%	27	28	+12.782%
2025-11-18	49.3700	49.3700	49.3700	49.3700	-2.005%	1	3	+21.531%
2025-11-17	50.2200	50.3800	50.2200	50.3800	0.000%	4	2	+19.095%